Historical Stock Prices

NP 
$51.32
*  
0.22
 negative 
0.43%
Get NP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 50.96 51.46 50.78 51.32 52,709
04/16/2014 51.23 51.31 50.85 51.1 46,573
04/15/2014 51.25 51.25 49.99 50.93 94,720
04/14/2014 51.25 51.94 50.42 51.01 61,555
04/11/2014 50.98 51.62 50.361 50.7 77,226
04/10/2014 52.28 53.02 51.06 51.28 92,172
04/09/2014 52.31 52.66 51.7001 52.48 75,289
04/08/2014 52.04 52.82 51.78 52.05 79,233
04/07/2014 52.31 52.6 52.01 52.18 129,486
04/04/2014 53.98 54.3 52.12 52.57 151,469
04/03/2014 53.17 53.69 52.64 53.46 92,358
04/02/2014 52.43 53.4 52.067 53.25 57,185
04/01/2014 51.89 52.59 51.3 52.41 120,669
03/31/2014 50.57 52.18 50.53 51.72 126,308
03/28/2014 50.33 51.5 50.315 50.42 56,820
03/27/2014 50.52 50.52 50.09 50.18 76,989
03/26/2014 51.53 52 50.31 50.32 118,498
03/25/2014 50.81 51.54 50.46 51.48 66,868
03/24/2014 50.82 51.28 50 50.43 93,080
03/21/2014 51.19 51.72 50.58 50.82 89,077
03/20/2014 50.89 51.667 50.58 50.85 50,500
03/19/2014 51.54 51.78 50.66 50.89 87,245
03/18/2014 50.78 51.78 50.64 51.45 83,697
03/17/2014 50.36 51.13 50.29 50.6 63,049
03/14/2014 49.28 50.27 49.28 49.96 70,678
03/13/2014 49.86 50.34 49.04 49.28 73,397
03/12/2014 49.73 50.29 49.28 49.57 134,663
03/11/2014 50.23 50.25 49.3 49.84 102,060
03/10/2014 51.5 51.74 49.8425 50.23 93,624
03/07/2014 51.47 51.79 50.68 51.45 113,281
03/06/2014 51.55 51.99 51.07 51.34 108,223
03/05/2014 51.04 51.57 50.56 51.3 56,597
03/04/2014 49.78 51.4 49.78 51.07 157,861
03/03/2014 49.55 50.1 49.15 49.52 64,347
02/28/2014 50.68 50.87 50.01 50.21 74,467
02/27/2014 50.25 50.46 49.63 50.1 64,539
02/26/2014 49.12 50.34 48.94 50.28 133,176
02/25/2014 48.48 49.23 48.37 48.96 148,450
02/24/2014 48.61 48.86 48.06 48.49 137,301
02/21/2014 49.13 49.13 47.54 48.37 158,296
02/20/2014 47.89 49.22 47.82 48.9 105,499
02/19/2014 45 48.9 44.56 47.69 249,045
02/18/2014 45 45 44.7 44.9 69,076
02/14/2014 44.89 45 44.3 44.8 44,682
02/13/2014 44.05 45 44.05 44.85 57,033
02/12/2014 44.23 44.66 43.702 44.53 94,249
02/11/2014 43.53 44.61 43.46 44.34 68,425
02/10/2014 43.51 43.6 43.19 43.34 119,982
02/07/2014 43.5 43.66 43 43.41 118,280
02/06/2014 43.17 44.04 42.94 43.13 110,011
02/05/2014 42.71 43.232 42.61 42.9 101,175
02/04/2014 42.76 43.43 42.1 42.85 75,290
02/03/2014 43.41 43.535 42.07 42.45 106,319
01/31/2014 42.82 43.92 42.71 43.44 60,804
01/30/2014 43.22 44.04 42.91 43.47 53,574
01/29/2014 42.53 43.37 42.06 42.98 149,577
01/28/2014 42.29 42.85 41.81 42.82 83,595
01/27/2014 42.47 42.66 41.8 42.12 103,249
01/24/2014 43.25 43.25 41.97 42.44 79,635
01/23/2014 43.37 43.53 42.82 43.46 84,585
01/22/2014 43.4 43.8 42.6 43.64 103,191
01/21/2014 44.01 44.26 43.8 44 37,979
01/17/2014 44.63 44.63 43.78 43.89 53,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?