NASDAQ Last Sale (NLS) Intraday Trade History:
ServiceNow, Inc. (NOW)

NOW 
$79.78
*  
1.31
1.67%
Get NOW Alerts
*Delayed - data as of Mar. 30, 2015 12:38 ET  -  Find a broker to begin trading NOW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    NOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOW

ServiceNow, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:58:22 $ 79.92  100
12:58:06 $ 79.89   100
12:58:06 $ 79.89  100
12:58:04 $ 79.89   100
12:58:04 $ 79.89  100
12:58:04 $ 79.865   300
12:58:03 $ 79.89  477
12:58:03 $ 79.865   400
12:58:03 $ 79.86  100
12:57:32 $ 79.92   100
12:56:40 $ 79.91  200
12:56:12 $ 79.9232   306
12:56:09 $ 79.91  100
12:56:09 $ 79.90   114
12:56:09 $ 79.90  100
12:56:09 $ 79.90   100
12:56:03 $ 79.91  100
12:54:45 $ 79.91   200
12:52:37 $ 79.825  100
12:48:44 $ 79.84   100
12:47:59 $ 79.845  200
12:47:57 $ 79.87   100
12:47:31 $ 79.89  100
12:47:21 $ 79.875   100
12:47:20 $ 79.89  100
12:47:20 $ 79.89   100
12:47:20 $ 79.88  100
12:47:20 $ 79.86   100
12:47:20 $ 79.84  300
12:47:19 $ 79.85   100
12:47:19 $ 79.89  100
12:47:19 $ 79.88   100
12:47:00 $ 79.875  100
12:47:00 $ 79.89   100
12:46:46 $ 79.92  100
12:46:46 $ 79.90   100
12:46:46 $ 79.92  100
12:46:33 $ 79.84   100
12:46:33 $ 79.84  100
12:46:33 $ 79.84   100
12:46:31 $ 79.81  100
12:46:13 $ 79.855   100
12:45:52 $ 79.855  200
12:43:31 $ 79.90   100
12:43:04 $ 79.932  150
12:42:41 $ 79.78   100
12:40:08 $ 79.94  100
12:40:00 $ 79.79   100
12:40:00 $ 79.81  100
12:39:46 $ 79.7801   352