ServiceNow, Inc. Historical Stock Prices

NOW 
$79.91
*  
0.59
0.73%
Get NOW Alerts
*Delayed - data as of Aug. 3, 2015 11:21 ET  -  Find a broker to begin trading NOW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    NOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:21  80.59  80.96  79.1475  79.91 369,105
07/31/2015 80.24 81.13 79.38 80.5 1,827,644
07/30/2015 78.48 81.21 76.6 81.03 3,264,682
07/29/2015 76.9 78.5 74.95 77.98 3,942,393
07/28/2015 76.77 78.88 76.08 78.63 1,055,265
07/27/2015 78.85 78.89 76.12 76.34 1,579,381
07/24/2015 78.47 80.97 77.51 79.64 1,436,829
07/23/2015 78.32 79.25 77.47 78.02 920,539
07/22/2015 78.11 78.94 77.77 77.85 622,938
07/21/2015 78.81 79.68 77.97 78.57 574,712
07/20/2015 79.17 79.33 78.57 78.84 453,030
07/17/2015 79.12 80.23 78.57 78.92 809,130
07/16/2015 78.15 79.15 77.835 78.92 665,940
07/15/2015 77.6 78.42 76.96 77.58 911,704
07/14/2015 76.7 78.85 76.7 77.41 998,335
07/13/2015 77.34 77.55 75.81 76.6 999,372
07/10/2015 77.15 77.585 76.62 76.74 656,492
07/09/2015 75.61 77.054 75.61 76.18 931,106
07/08/2015 74.99 76.04 74.21 74.83 703,239
07/07/2015 73.87 75.86 72.08 75.68 1,380,385
07/06/2015 73.4 74.72 73.07 73.7 1,079,302
07/02/2015 73.87 74.6 73.16 74.53 801,960
07/01/2015 75.42 75.63 73.47 73.9 1,072,951
06/30/2015 74.3 74.71 73.6 74.31 1,113,588
06/29/2015 75.81 76.61 73.46 73.77 1,309,288
06/26/2015 79.27 79.27 75.31 77.02 2,086,614
06/25/2015 77.82 79.32 77.75 78.92 1,071,705
06/24/2015 80.39 80.642 77.13 77.47 1,693,316
06/23/2015 80.9 80.9 80.04 80.75 674,390
06/22/2015 81 81.67 79.63 80.32 928,917
06/19/2015 81.32 81.32 80.01 80.38 1,932,027
06/18/2015 80.19 81.15 79.2 80.97 1,598,142
06/17/2015 79.51 80.89 79.37 79.92 1,313,619
06/16/2015 77.57 79.43 77.3501 79.4 941,310
06/15/2015 77.07 77.87 76.46 77.64 673,985
06/12/2015 77.33 78.28 77.33 77.94 580,551
06/11/2015 78 78.68 77.11 77.73 822,048
06/10/2015 75.9 77.82 75.2401 77.7 1,263,542
06/09/2015 75.11 76.18 73.66 75.66 1,287,527
06/08/2015 76.78 77.105 74.67 74.67 1,154,943
06/05/2015 74.91 77.16 74.91 76.89 1,135,778
06/04/2015 76.2 77.115 74.95 75.46 953,892
06/03/2015 75.39 76.805 75.23 76.61 898,309
06/02/2015 75.6 75.91 75.04 75.38 1,134,658
06/01/2015 76.64 76.9 75.02 75.68 1,360,233
05/29/2015 77.97 78.05 76.02 76.61 2,918,372
05/28/2015 78 79.13 77.62 78.4 1,364,888
05/27/2015 77.25 78.65 75.66 78.39 1,488,104
05/26/2015 78.34 78.69 76.95 77.71 1,019,941
05/22/2015 78.58 79 77.6 78.76 1,210,465
05/21/2015 77.74 78.96 77.55 78.87 1,153,981
05/20/2015 77.72 77.91 76.26 77.45 1,826,597
05/19/2015 77.24 78.27 76.7701 77.78 1,517,365
05/18/2015 75.32 77.53 75.32 77.26 990,633
05/15/2015 76.01 76.35 75.04 75.71 867,009
05/14/2015 75.34 77.14 74.46 76.05 1,571,727
05/13/2015 74.39 75.31 73.46 75.11 1,600,992
05/12/2015 73 74.98 72.09 74.26 837,206
05/11/2015 73.71 74.66 73.39 73.99 758,603
05/08/2015 74.85 76.26 73.9 73.91 1,862,694
05/07/2015 73.29 74.41 73.05 74.01 682,815
05/06/2015 73.5 73.977 72.34 73.3 889,629
05/05/2015 73 73.79 71.42 73.28 1,886,343
05/04/2015 73.73 74.54 73.425 73.61 869,202
05/01/2015 74.57 75.485 73.52 73.75 1,455,840
04/30/2015 76.66 77.57 74.57 74.86 1,728,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?