ServiceNow, Inc. Historical Stock Prices

NOW 
$58.33
*  
1.40
2.34%
Get NOW Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NOW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  59.505  59.97  57.65  58.33 2,003,642
07/28/2014 59.56 59.97 57.65 58.33 2,003,549
07/25/2014 59.02 59.98 58.52 59.73 654,031
07/24/2014 58.37 59.62 58.12 59.43 1,155,651
07/23/2014 59.08 59.17 57.87 58.23 976,316
07/22/2014 59.28 60.31 58.36 58.55 1,358,242
07/21/2014 57.03 59.04 56.69 58.88 1,508,486
07/18/2014 56.94 58.41 56.85 57.52 1,457,973
07/17/2014 55.95 57.22 55.95 56.61 2,246,734
07/16/2014 56.65 57.16 55.615 56.32 1,174,742
07/15/2014 57.67 58.15 55.77 56.02 1,432,765
07/14/2014 57.72 59 57.08 57.55 1,067,819
07/11/2014 57.59 58.02 56.29 57.02 1,025,836
07/10/2014 55.68 58.3 54.12 57.5 1,505,465
07/09/2014 56.17 56.88 55.31 56.64 1,249,415
07/08/2014 59.64 59.725 55.52 55.88 3,228,666
07/07/2014 61.33 61.71 59.67 59.93 1,300,391
07/03/2014 62.33 62.33 61.19 61.6 598,146
07/02/2014 63.17 63.48 61.7 62.12 1,193,116
07/01/2014 62.36 64.61 62.19 63.58 2,406,080
06/30/2014 61.4 62.34 61.4 61.96 1,521,547
06/27/2014 61.51 62.51 60.65 61.4 4,465,733
06/26/2014 61.78 62.18 60.83 61.63 1,235,869
06/25/2014 60.89 62.02 60.601 61.93 885,292
06/24/2014 60.94 62.81 60.94 61.09 1,353,394
06/23/2014 60.07 61.3 59.52 61.23 1,542,678
06/20/2014 60.2 60.52 59.092 60.47 1,214,393
06/19/2014 60.75 60.75 59.21 60.02 1,036,719
06/18/2014 60.26 60.71 59.25 60.52 1,266,559
06/17/2014 59.76 60.43 58.87 60 1,787,368
06/16/2014 58.96 60.12 58.36 59.96 1,630,209
06/13/2014 57.56 59.21 56.9601 59.2 1,869,062
06/12/2014 57.23 58.9 56.24 57.48 2,378,429
06/11/2014 55.63 57.85 55.22 57.8 1,757,310
06/10/2014 55.88 56.85 54.95 55.97 1,235,154
06/09/2014 56.77 57.49 55.64 55.94 1,554,711
06/06/2014 54.07 56.99 53.91 56.61 3,493,174
06/05/2014 51.43 53.98 50.794 53.89 2,883,476
06/04/2014 50.1 51.4225 49.28 51.39 1,398,711
06/03/2014 49.9 50.75 48.67 50.41 2,854,196
06/02/2014 52.33 52.34 49.46 50.26 3,069,076
05/30/2014 54.06 54.36 51.51 52.31 2,385,137
05/29/2014 53.98 54.78 53.52 54.39 1,646,682
05/28/2014 54.21 54.38 52.13 53.81 3,027,946
05/27/2014 52.75 54.45 52.6 54.3 3,130,861
05/23/2014 50.5 52.96 49.86 52.53 2,624,243
05/22/2014 48.43 50.81 48 50.44 1,709,251
05/21/2014 48.63 49.43 47.7 48.37 1,192,490
05/20/2014 48.4 49.26 47.01 48.49 1,716,316
05/19/2014 47.18 48.93 46.8 48.4 1,605,413
05/16/2014 48 48.11 46.34 47.39 2,115,965
05/15/2014 47.19 48.04 45.96 47.82 2,179,199
05/14/2014 47.17 48.75 46.81 47.57 1,195,631
05/13/2014 48.28 49 47.31 47.33 1,920,061
05/12/2014 46.83 48.94 46.08 48.51 2,208,836
05/09/2014 46.5 47.53 45.87 46.46 2,414,309
05/08/2014 46.49 48.17 45.6701 46.74 3,065,195
05/07/2014 49.64 49.74 45.53 47.06 6,096,065
05/06/2014 52.24 52.74 49.46 49.49 2,199,713
05/05/2014 50.56 52.24 49.82 52.22 2,522,528
05/02/2014 50.73 51.94 49.32 51.18 2,653,418
05/01/2014 49.25 53.04 49.02 50.48 3,002,449
04/30/2014 49.15 50.1 47.84 49.72 3,084,015
04/29/2014 46.4 50.42 46.4 49.17 4,074,344
04/28/2014 47.6 49.08 44.17 46.42 5,747,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?