Historical Stock Prices

NOW 
$53.26
*  
0.03
 negative 
0.06%
Get NOW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 53.15 53.97 51.9 53.26 1,716,059
04/16/2014 52.12 53.51 50.95 53.29 3,210,096
04/15/2014 49.94 51.99 48.63 51.71 2,537,679
04/14/2014 50.12 51.14 48.8 49.65 2,130,497
04/11/2014 49.91 50.84 49.1 49.67 2,564,341
04/10/2014 54.74 54.89 49.84 50.63 4,070,316
04/09/2014 52.03 55 51.15 54.88 4,494,448
04/08/2014 51.21 52.25 50.26 50.86 8,369,260
04/07/2014 51.75 52.68 49.21 50.94 4,198,519
04/04/2014 55.5 55.8 51.87 52.32 5,890,175
04/03/2014 61.08 61.33 53.77 54.68 5,284,210
04/02/2014 63.23 63.96 60.5 61.27 1,637,196
04/01/2014 60.07 62.55 59.71 62.53 2,254,015
03/31/2014 58.38 59.95 57.8601 59.92 1,877,135
03/28/2014 59.28 59.69 57.8 57.91 1,526,377
03/27/2014 57.2 59.25 55.1401 59.01 3,127,905
03/26/2014 60 60.71 57.39 57.55 1,892,600
03/25/2014 61.8 62.25 57.57 59.21 3,397,255
03/24/2014 62.63 63.06 59.58 61.54 2,764,718
03/21/2014 66.64 66.64 62.53 62.56 2,996,197
03/20/2014 66.87 68.58 66.43 66.6 1,109,620
03/19/2014 68.46 68.89 67 67.44 825,690
03/18/2014 67.08 69.45 66.51 68.46 1,337,254
03/17/2014 66.8 67.97 66.35 66.99 751,149
03/14/2014 67.64 68.036 66.07 66.18 1,150,677
03/13/2014 69.29 69.41 66.01 67.74 1,232,917
03/12/2014 66.44 68.99 65.8 68.82 1,223,713
03/11/2014 67.18 68.176 66.23 66.94 1,214,681
03/10/2014 66.94 67.22 65.41 66.9 1,529,832
03/07/2014 69.25 69.32 66.26 67.14 1,373,779
03/06/2014 70.25 70.4 68.325 68.57 1,450,596
03/05/2014 70.72 71.46 69.43 70.03 1,322,575
03/04/2014 68.78 71.34 68.74 70.81 1,780,777
03/03/2014 66.78 67.98 65.58 67.95 1,638,195
02/28/2014 69.69 70.2 65.78 68.06 1,793,030
02/27/2014 68.92 71.8 68.92 70.12 2,123,053
02/26/2014 68.63 70.42 68.2 68.68 1,377,859
02/25/2014 69 69.3 67.81 68.76 886,425
02/24/2014 68.88 69.85 68.505 68.9 930,726
02/21/2014 67.45 71.1 67.2283 69.28 2,324,192
02/20/2014 67 67.38 66.04 67.08 790,296
02/19/2014 67.28 67.46 66.02 66.75 817,664
02/18/2014 67.1 67.89 67 67.52 1,267,742
02/14/2014 67.55 68 66.674 67.53 972,304
02/13/2014 65.39 68.48 65.1425 67.65 1,211,621
02/12/2014 66.18 66.84 65.51 66.19 817,182
02/11/2014 65.5 66.5299 65.04 66.13 861,955
02/10/2014 65.96 66.08 65.21 65.84 1,523,961
02/07/2014 62.02 67.71 62.02 66.29 2,967,330
02/06/2014 63.68 63.91 61.99 62.65 1,540,199
02/05/2014 64.34 64.69 61.871 63.53 1,993,453
02/04/2014 63.61 64.625 63.14 64.15 2,261,891
02/03/2014 63.07 65.19 61.46 62.96 2,942,091
01/31/2014 63.99 64.69 62.31 63.43 3,252,788
01/30/2014 68.45 70.48 65.27 65.61 6,921,504
01/29/2014 58.19 58.22 56.44 57.6 1,998,846
01/28/2014 58.27 59.49 57.99 58.96 1,527,549
01/27/2014 59.06 59.171 56.07 58 2,476,998
01/24/2014 62.59 62.82 58.06 58.56 1,954,727
01/23/2014 61.09 62.48 60.65 62.46 795,625
01/22/2014 60.8 61.68 60.49 61.48 932,346
01/21/2014 62.24 62.77 60.65 60.8 1,688,560
01/17/2014 61.67 63.04 61.58 62.05 1,199,039
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?