ServiceNow, Inc. Historical Stock Prices

NOW 
$68.08
*  
2.39
3.64%
Get NOW Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading NOW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  66.75  68.12  66.68  68.08 1,466,596
12/18/2014 66.75 68.12 66.68 68.08 1,462,056
12/17/2014 64.05 66.02 63 65.69 1,314,480
12/16/2014 63.9 65.44 62.65 63.58 1,760,117
12/15/2014 62.75 63.8 62.09 63.44 1,576,310
12/12/2014 60.75 61.83 60.51 61.25 1,216,581
12/11/2014 61.89 62.58 61.15 61.35 923,921
12/10/2014 62.53 63.48 60.97 61.26 1,409,498
12/09/2014 60.89 62.18 59.58 62.03 724,990
12/08/2014 61.99 63.24 61.32 61.69 1,136,449
12/05/2014 62.66 62.81 61.98 62.63 767,694
12/04/2014 61.4 62.675 61.15 62.5 890,313
12/03/2014 61.67 62.095 60.58 61.83 1,117,703
12/02/2014 61.78 61.98 60.48 61.73 1,429,700
12/01/2014 63.41 63.44 61.16 61.85 1,114,264
11/28/2014 62.67 64.66 62 63.96 478,477
11/26/2014 63.02 64.55 62.86 63.97 830,209
11/25/2014 63.9 63.9799 62.76 62.98 848,932
11/24/2014 64.36 64.57 63.51 63.97 924,969
11/21/2014 65.06 65.75 63.74 63.98 924,079
11/20/2014 63.28 64.6 62.69 64.13 1,194,883
11/19/2014 64.94 65.0699 62.69 63.72 802,579
11/18/2014 65.21 65.98 64.62 64.98 919,149
11/17/2014 67.01 67.4025 64.37 65.32 1,129,535
11/14/2014 66.77 67.61 66.51 67.51 614,362
11/13/2014 67.62 68.26 66.51 66.97 773,109
11/12/2014 67.77 68.64 67.35 67.68 1,247,630
11/11/2014 68.62 69 67.94 68.15 807,669
11/10/2014 67.4 69.34 67.09 68.91 1,335,740
11/07/2014 66.66 68.28 66.12 67.79 766,593
11/06/2014 65.69 67.51 65.62 66.85 1,408,968
11/05/2014 67.15 67.24 65.24 65.55 922,001
11/04/2014 66.13 67.08 65.96 66.88 838,997
11/03/2014 67.44 67.99 66.01 66.21 1,289,813
10/31/2014 67.46 69.87 67.19 67.93 1,712,333
10/30/2014 64.69 66.94 63.86 66.42 1,119,991
10/29/2014 66.84 66.97 64.95 65.03 1,240,554
10/28/2014 64.49 67.15 64.21 66.97 1,618,645
10/27/2014 65.14 65.44 63.97 64.09 1,145,486
10/24/2014 63.9 66.49 63.7001 65.45 2,320,556
10/23/2014 59.75 65.48 59.52 64.54 5,336,386
10/22/2014 60.48 60.6697 57.87 58.07 1,782,553
10/21/2014 59.62 61.3 59.54 60.48 1,519,183
10/20/2014 60.23 61.125 58.93 59.28 1,046,322
10/17/2014 58.21 61.1 57.75 60.38 1,544,647
10/16/2014 55.87 58.2 55.56 57.25 1,208,872
10/15/2014 55.04 57.97 54.05 57.4 1,250,601
10/14/2014 54.93 56.48 54.13 56.03 1,936,903
10/13/2014 56.83 57.52 54.11 54.2 1,933,012
10/10/2014 57.91 58.66 56.47 56.47 1,007,541
10/09/2014 59.28 60.81 58.34 58.36 1,275,670
10/08/2014 57.99 59.51 56.3 59.36 794,665
10/07/2014 60.05 60.05 57.72 57.82 703,207
10/06/2014 60.25 61.89 59.96 60.53 1,109,561
10/03/2014 58.25 60.38 58.21 60.29 980,784
10/02/2014 57.44 58.088 55.8 57.92 872,357
10/01/2014 58.49 58.49 56.6 57.3 1,059,201
09/30/2014 59.86 60.22 58.17 58.78 1,107,595
09/29/2014 58.9 59.8 58.74 59.79 530,798
09/26/2014 58.43 59.79 58.31 59.56 608,386
09/25/2014 59.96 60.15 58.25 58.4 919,698
09/24/2014 59.17 60.36 58.88 60.07 874,527
09/23/2014 60.23 60.68 59.16 59.17 1,217,133
09/22/2014 61.96 61.96 60.11 60.6 866,771
09/19/2014 61.76 63.669 61.64 62.34 3,001,285
09/18/2014 61.02 61.45 60.23 61.31 842,154
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?