NOVT

Historical Stock Prices

$17.25
*  
0.14
0.81%
Get NOVT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NOVT now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 17.42 17.42 17.13 17.25 26,509
09/22/2016 17.4 17.4 17.01 17.39 66,112
09/21/2016 17.16 17.29 17.03 17.24 33,148
09/20/2016 17.26 17.26 17.04 17.06 39,377
09/19/2016 17.3 17.38 17.04 17.1 55,905
09/16/2016 17.08 17.42 16.88 17.3 294,931
09/15/2016 16.8 17.05 16.72 17 27,845
09/14/2016 16.81 16.9703 16.72 16.78 48,298
09/13/2016 16.95 17.07 16.77 16.81 156,521
09/12/2016 16.31 17.08 16.26 17.07 52,250
09/09/2016 16.84 16.84 16.44 16.47 49,763
09/08/2016 17.11 17.1368 16.86 17.03 35,149
09/07/2016 16.9 17.215 16.9 17.12 103,869
09/06/2016 17 17 16.79 16.91 52,355
09/02/2016 17.02 17.15 16.88 17 26,517
09/01/2016 16.93 17.02 16.54 16.99 47,652
08/31/2016 16.86 17.04 16.59 16.89 250,284
08/30/2016 16.82 17.02 16.7001 16.83 19,254
08/29/2016 16.83 16.97 16.8 16.84 21,517
08/26/2016 17 17.09 16.82 16.85 31,861
08/25/2016 16.74 17 16.74 17 52,641
08/24/2016 16.89 17.06 16.76 16.84 46,531
08/23/2016 17.05 17.21 16.87 16.88 38,547
08/22/2016 17.15 17.15 16.96 17.11 60,239
08/19/2016 16.85 17.19 16.789 17.09 254,155
08/18/2016 16.63 16.9 16.63 16.85 96,224
08/17/2016 16.35 16.79 16.3 16.59 71,586
08/16/2016 16.39 16.57 16.39 16.45 51,993
08/15/2016 16.47 16.75 16.4249 16.52 56,815
08/12/2016 16.5 16.5 16.23 16.38 54,545
08/11/2016 16.02 16.34 16.02 16.23 35,788
08/10/2016 16.36 16.36 15.83 16.06 73,679
08/09/2016 16.22 16.33 16.15 16.31 55,435
08/08/2016 16.1 16.22 16.1 16.19 22,587
08/05/2016 15.99 16.22 15.97 16.21 158,534
08/04/2016 15.96 16 15.79 15.89 38,288
08/03/2016 15.8 16.02 15.78 16.01 150,265
08/02/2016 15.75 15.75 15.5 15.55 163,438
08/01/2016 15.67 15.86 15.5 15.75 55,192
07/29/2016 15.72 15.76 15.58 15.71 71,335
07/28/2016 15.7 15.84 15.56 15.72 19,081
07/27/2016 15.52 15.94 15.52 15.85 58,264
07/26/2016 15.55 15.82 15.5 15.58 56,395
07/25/2016 15.38 15.84 15.38 15.69 34,790
07/22/2016 15.74 15.939 15.595 15.92 45,526
07/21/2016 16 16.09 15.7 15.78 41,411
07/20/2016 16.08 16.13 15.98 16.05 127,370
07/19/2016 16.19 16.19 15.8906 15.99 187,958
07/18/2016 16.23 16.29 16.14 16.17 118,764
07/15/2016 16.31 16.4 16.12 16.32 122,953
07/14/2016 16.3 16.37 16.1131 16.19 113,594
07/13/2016 16.18 16.43 16 16.13 62,390
07/12/2016 16.18 16.3999 15.21 16.16 65,701
07/11/2016 15.71 16.22 14.57 16.09 212,865
07/08/2016 15.28 15.6 15.28 15.55 50,620
07/07/2016 15.13 15.33 14.99 15.13 60,652
07/06/2016 14.94 15.13 14.9 15.02 57,609
07/05/2016 15.19 15.27 15.05 15.13 33,524
07/01/2016 15.23 15.435 15.17 15.26 76,064
06/30/2016 14.88 15.19 14.4 15.15 52,578
06/29/2016 14.9 15.04 14.45 14.73 118,394
06/28/2016 14.6 15.21 14.6 14.77 91,828
06/27/2016 15.28 15.3 14.62 14.65 90,072
06/24/2016 15.17 15.78 14.92 15.57 447,430
06/23/2016 15.76 16.28 15.63 15.85 44,317
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?