Historical Stock Prices

NOVN 
$22.69
*  
1.31
5.46%
Get NOVN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NOVN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 24.21 24.369 22.38 22.69 93,252
01/12/2017 25 25.06 23.88 24 56,711
01/11/2017 25.707 25.76 24.76 25.09 81,662
01/10/2017 25.64 25.91 25.28 25.67 43,877
01/09/2017 26.12 26.14 25.551 25.72 45,426
01/06/2017 26.55 27.0401 25.75 25.93 62,132
01/05/2017 25.87 27 25.49 26.86 84,141
01/04/2017 25.46 27.19 25.22 25.88 106,551
01/03/2017 27.37 27.765 25.09 25.46 111,896
12/30/2016 25.33 27.38 25.02 27.02 144,358
12/29/2016 26 26.07 25.41 25.5 31,880
12/28/2016 25.81 26.1206 25.01 25.87 61,834
12/27/2016 27.12 28.591 25.65 25.99 81,540
12/23/2016 27.16 27.4 26.74 27.12 69,904
12/22/2016 25.82 26.8836 25.5 26.73 114,390
12/21/2016 26.34 26.53 25.04 25.91 84,236
12/20/2016 28.01 28.01 26.02 26.31 141,950
12/19/2016 27.29 28.82 26.92 27.76 105,131
12/16/2016 27.03 28 26.49 27.33 686,212
12/15/2016 26.895 27.23 26.05 26.76 98,497
12/14/2016 26.68 27.04 25.6 26.63 96,787
12/13/2016 28.26 28.26 25.8283 26.93 91,812
12/12/2016 28.76 28.9 27.17 27.95 70,580
12/09/2016 29.3736 29.3736 28 28.29 100,624
12/08/2016 29.66 29.96 28.0001 28.44 92,488
12/07/2016 27.63 30.8989 27.62 29.06 106,844
12/06/2016 27.59 28 26.6508 27.79 68,316
12/05/2016 26.89 28.2819 26.8 27.34 87,155
12/02/2016 27.16 27.59 26.65 26.89 39,524
12/01/2016 27.03 28.49 26.51 26.98 103,519
11/30/2016 27.58 27.76 26.51 26.86 254,709
11/29/2016 27.3 29.79 25.0375 27.18 684,926
11/28/2016 23.36 24.5 23.19 23.79 151,663
11/25/2016 23.09 23.8 22.8615 23.29 75,697
11/23/2016 22.68 23.4 22.34 22.74 89,851
11/22/2016 22.15 22.99 22.06 22.67 210,078
11/21/2016 21.87 22.05 21.87 22.04 46,981
11/18/2016 21.61 21.8 21.28 21.73 28,914
11/17/2016 20.85 21.6 20.7121 21.49 27,606
11/16/2016 21.3 21.9 20.25 21.31 40,378
11/15/2016 21.81 22.21 19 21.52 120,366
11/14/2016 22.37 22.3799 21.35 21.825 49,580
11/11/2016 21.85 22.1 21.6004 21.98 68,991
11/10/2016 21.75 21.8899 21.2612 21.8 31,057
11/09/2016 20.81 21.5001 20.67 21.5 69,619
11/08/2016 20.68 21.1 20.35 21 38,275
11/07/2016 20.76 20.85 20.51 20.77 64,278
11/04/2016 20.3 20.7999 20.08 20.2 41,527
11/03/2016 20.56 20.92 20.1101 20.13 33,939
11/02/2016 20.8727 21.1689 20.48 20.64 123,486
11/01/2016 21.25 21.25 20.5 21 42,389
10/31/2016 20.95 21.2 20.5013 21 15,635
10/28/2016 20.97 21.2 20.58 20.91 43,475
10/27/2016 21.55 21.55 20.5 20.8999 35,249
10/26/2016 20.564 21.09 20.51 21.02 26,702
10/25/2016 21.35 21.88 20.06 20.9 154,102
10/24/2016 20.44 21.24 20.44 21.2 49,174
10/21/2016 20.25 20.98 20.25 20.59 17,895
10/20/2016 20.39 20.84 20.2 20.5 24,547
10/19/2016 20.6 20.87 20.39 20.62 35,899
10/18/2016 21.01 21.7214 20 20.61 85,316
10/17/2016 19.28 21 19.24 20.53 147,132
10/14/2016 18.76 19.26 18.35 18.97 48,278
10/13/2016 18.27 19.2958 17.9569 18.66 35,364
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?