NOVB

NASDAQ Last Sale (NLS) Intraday Trade History:
North Valley Bancorp (NOVB)

$22.7
*  
0.22
 negative 
0.98%
Get NOVB Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

North Valley Bancorp

North Valley Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.70  209
16:00:01 $ 22.70   292
16:00:01 $ 22.70  21
16:00:00 $ 22.70   522
15:59:51 $ 22.72  100
15:34:23 $ 22.64   100
13:04:36 $ 22.74  100
13:04:36 $ 22.74   100
13:04:36 $ 22.74  100
13:04:36 $ 22.75   106
13:04:36 $ 22.73  100
13:00:17 $ 22.70   106
13:00:17 $ 22.70  106
12:52:15 $ 22.77   100
12:52:15 $ 22.79  100
12:48:34 $ 22.73   100
12:48:34 $ 22.73  100
12:48:34 $ 22.73   100
12:48:34 $ 22.73  100
12:48:34 $ 22.73   100
12:48:19 $ 22.72  100
12:48:19 $ 22.72   100
12:48:19 $ 22.72  100
12:43:05 $ 22.60   100
12:43:05 $ 22.60  200
12:43:04 $ 22.60   100
12:43:04 $ 22.60  300
12:43:03 $ 22.60   100
12:43:03 $ 22.60  100
12:34:45 $ 22.64   100
12:34:45 $ 22.65  100
12:32:16 $ 22.555   100
12:32:15 $ 22.555  100
12:31:24 $ 22.555   100
12:31:23 $ 22.555  100
12:28:32 $ 22.66   100
12:22:07 $ 22.53  200
12:22:07 $ 22.55   100
12:22:07 $ 22.55  100
12:22:07 $ 22.55   629
12:22:06 $ 22.53  200
12:22:06 $ 22.55   100
12:22:06 $ 22.55  2,100
12:22:04 $ 22.55   100
12:22:04 $ 22.55  1,500
12:22:03 $ 22.55   100
12:22:03 $ 22.55  100
12:22:01 $ 22.55   100
12:22:01 $ 22.55  218
12:22:01 $ 22.55   100