Home > Quotes > NOV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
National Oilwel Varcol, Inc. (NOV)

NOV 
$68.83
*  
0.34
  negative  
0.49%
Get NOV Alerts
*Delayed - data as of May 23, 2013 12:29 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NOV Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOV
National Oilwel Varcol, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:49:23  $ 68.589  100
12:49:13  $ 68.56   100
12:49:13  $ 68.56  200
12:49:13  $ 68.59   300
12:49:13  $ 68.59  100
12:49:13  $ 68.60   100
12:49:10  $ 68.59  100
12:49:10  $ 68.59   100
12:49:10  $ 68.59  100
12:49:10  $ 68.59   100
12:49:10  $ 68.59  200
12:49:10  $ 68.59   100
12:49:09  $ 68.59  100
12:49:09  $ 68.59   481
12:49:09  $ 68.59  100
12:49:03  $ 68.58   100
12:48:58  $ 68.57  100
12:48:58  $ 68.579   100
12:48:58  $ 68.58  100
12:48:58  $ 68.58   100
12:48:58  $ 68.58  400
12:48:57  $ 68.57   100
12:48:57  $ 68.57  100
12:48:53  $ 68.5675   100
12:48:53  $ 68.565  100
12:48:53  $ 68.565   100
12:48:53  $ 68.57  100
12:48:53  $ 68.57   100
12:48:53  $ 68.57  100
12:48:53  $ 68.57   100
12:48:53  $ 68.58  100
12:48:53  $ 68.57   100
12:48:53  $ 68.57  500
12:48:14  $ 68.555   100
12:48:14  $ 68.56  100
12:48:14  $ 68.555   100
12:48:14  $ 68.56  100
12:48:14  $ 68.5575   100
12:48:14  $ 68.56  100
12:48:02  $ 68.58   100
12:48:02  $ 68.585  100
12:48:02  $ 68.58   284
12:48:02  $ 68.58  100
12:48:02  $ 68.58   100
12:47:52  $ 68.57  100
12:47:52  $ 68.57   100
12:47:52  $ 68.56  100
12:47:52  $ 68.57   100
12:47:52  $ 68.57  100
12:47:52  $ 68.57   100