NASDAQ Last Sale (NLS) Intraday Trade History:
National Oilwell Varco, Inc. (NOV)

NOV 
$72.24
*  
1.26
1.78%
Get NOV Alerts
*Delayed - data as of Oct. 21, 2014 10:02 ET  -  Find a broker to begin trading NOV now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NOV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOV

National Oilwell Varco, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:22:13 $ 72.125  200
10:22:10 $ 72.14   200
10:22:10 $ 72.13  100
10:22:10 $ 72.13   100
10:21:59 $ 72.15  100
10:21:59 $ 72.15   100
10:21:58 $ 72.16  200
10:21:55 $ 72.15   100
10:21:55 $ 72.15  100
10:21:55 $ 72.14   100
10:21:54 $ 72.15  100
10:21:52 $ 72.16   100
10:21:46 $ 72.19  100
10:21:46 $ 72.19   100
10:21:37 $ 72.24  100
10:21:37 $ 72.22   200
10:21:37 $ 72.22  200
10:21:37 $ 72.22   100
10:21:36 $ 72.24  100
10:21:36 $ 72.24   100
10:21:36 $ 72.24  200
10:21:36 $ 72.24   200
10:21:16 $ 72.25  100
10:21:16 $ 72.25   100
10:21:16 $ 72.25  100
10:21:16 $ 72.26   100
10:21:09 $ 72.29  100
10:21:08 $ 72.2899   600
10:21:04 $ 72.29  100
10:21:04 $ 72.2768   100
10:20:52 $ 72.29  100
10:20:52 $ 72.27   100
10:20:41 $ 72.26  100
10:20:31 $ 72.27   100
10:20:31 $ 72.27  100
10:20:31 $ 72.27   100
10:20:22 $ 72.28  100
10:20:17 $ 72.28   100
10:20:17 $ 72.28  100
10:20:14 $ 72.23   339
10:20:13 $ 72.27  100
10:20:11 $ 72.22   100
10:19:24 $ 72.18  100
10:19:24 $ 72.18   100
10:19:24 $ 72.16  100
10:19:24 $ 72.18   100
10:19:24 $ 72.18  100
10:19:24 $ 72.17   100
10:19:09 $ 72.13  100
10:19:04 $ 72.16   100