National Oilwell Varco, Inc. (NOV) Option Chain

NOV 
$80.23
*  
0.36
0.45%
Get NOV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NOV now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NOV Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for National Oilwell Varco, Inc. ( NOV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.60 8.05 0 NOV 72.50 Sep 20, 2014 0.03 0.07 0 150
Sep 20, 2014 7.10 7.55 0 NOV 73.00 Sep 20, 2014 0.07 0
Sep 20, 2014 6.60 7.05 0 NOV 73.50 Sep 20, 2014 0.08 0
Sep 20, 2014 6.15 6.55 0 NOV 74.00 Sep 20, 2014 0.03 0.07 0 141
Sep 20, 2014 6.95 5.65 6.05 0 14 NOV 74.50 Sep 20, 2014 0.03 0.07 0 15
Sep 20, 2014 8.30 5.10 5.55 0 0 NOV 75.00 Sep 20, 2014 0.02 0.04 0 459
Sep 20, 2014 8.35 4.15 4.55 0 0 NOV 76.00 Sep 20, 2014 0.07 0.07 0 45
Sep 20, 2014 2.85 -1.31 2.68 3.00 20 20 NOV 77.50 Sep 20, 2014 0.02 -0.04 0.07 3 322
Sep 20, 2014 2.49 1.20 1.52 0 81 NOV 79.00 Sep 20, 2014 0.01 -0.06 0.07 1 160
Sep 20, 2014 0.50 -0.17 0.22 0.49 30 297 NOV 80.00 Sep 20, 2014 0.07 -0.15 0.08 1 3260
Sep 20, 2014 0.05 -0.16 0.11 1 323 NOV 81.00 Sep 20, 2014 0.65 0.03 0.70 0.82 216 701
Sep 20, 2014 0.02 -0.14 0.01 20 842 NOV 82.50 Sep 20, 2014 1.85 -0.11 2.20 2.33 1 1610
Sep 20, 2014 0.02 -0.03 0.03 3 1086 NOV 84.00 Sep 20, 2014 3.60 3.50 3.85 5 617
Sep 20, 2014 0.03 0.01 0 1447 NOV 85.00 Sep 20, 2014 4.60 1.25 4.55 4.90 28 221
Sep 20, 2014 0.06 0.07 0 370 NOV 86.00 Sep 20, 2014 4.20 5.30 5.85 0 85
Sep 20, 2014 0.03 -0.01 0.06 2 585 NOV 87.50 Sep 20, 2014 4.63 6.80 7.35 0 175

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.