National Oilwel Varcol, Inc. (NOV) Option Chain

NOV 
$82.31
*  
0.34
 negative 
0.41%
Get NOV Alerts
*Delayed - data as of Apr. 24, 2014 12:32 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NOV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NOV Options:  Type:

Option Chain for National Oilwel Varcol, Inc. ( NOV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 NOV 74.50 Apr 19, 2014 0
Apr 19, 2014 6.70 0 0 NOV 75.00 Apr 19, 2014 0.02 0 2022
Apr 19, 2014 3.75 0 0 NOV 76.00 Apr 19, 2014 0.17 0 23
Apr 19, 2014 4.80 0 0 NOV 77.50 Apr 19, 2014 0.04 0 853
Apr 19, 2014 2.90 0 0 NOV 79.00 Apr 19, 2014 0.46 0 194
Apr 19, 2014 2.40 0 0 NOV 80.00 Apr 19, 2014 0.01 0 338
Apr 19, 2014 1.30 0 0 NOV 81.00 Apr 19, 2014 0.04 0 81
Apr 19, 2014 0.15 0 879 NOV 82.50 Apr 19, 2014 0.18 0 0
Apr 19, 2014 0 NOV 84.00 Apr 19, 2014 0
Apr 19, 2014 0.09 0 255 NOV 85.00 Apr 19, 2014 10.55 0 0
Apr 19, 2014 0 NOV 86.00 Apr 19, 2014 0
Apr 19, 2014 0 NOV 89.00 Apr 19, 2014 0
Apr 19, 2014 0 NOV 90.00 Apr 19, 2014 0
Apr 25, 2014 1.71 7.50 8.55 0 213 NOV 74.50 Apr 25, 2014 0.30 0.14 0 113
Apr 25, 2014 4.35 7.00 8.05 0 55 NOV 75.00 Apr 25, 2014 0.21 0.01 0.14 0 61
Apr 25, 2014 4.00 6.00 7.05 0 32 NOV 76.00 Apr 25, 2014 0.04 0.14 0 26
Apr 25, 2014 5.85 5.00 6.05 0 94 NOV 77.00 Apr 25, 2014 0.09 0.14 0 143
Apr 25, 2014 4.55 0.25 4.00 4.85 4 220 NOV 78.00 Apr 25, 2014 0.05 0.05 0 90
Apr 25, 2014 2.99 3.00 4.10 0 280 NOV 79.00 Apr 25, 2014 0.27 0.01 0.03 0 150
Apr 25, 2014 2.58 2.03 3.10 0 441 NOV 80.00 Apr 25, 2014 0.01 -0.04 0.05 10 237
Apr 25, 2014 1.84 -0.06 1.18 1.80 0 662 NOV 81.00 Apr 25, 2014 0.08 0.06 0.11 0 352
Apr 25, 2014 0.85 -0.22 0.52 0.57 53 384 NOV 82.00 Apr 25, 2014 0.22 -0.01 0.28 0.33 101 2132
Apr 25, 2014 0.23 -0.05 0.12 0.16 4 429 NOV 83.00 Apr 25, 2014 0.50 0.85 0.94 0 28
Apr 25, 2014 0.05 -0.08 0.02 0.14 16 164 NOV 84.00 Apr 25, 2014 1.02 1.84 0
Apr 25, 2014 0.10 0.15 0 160 NOV 85.00 Apr 25, 2014 1.96 3.05 0
Apr 25, 2014 0.14 0.01 0.09 0 9 NOV 86.00 Apr 25, 2014 2.86 4.05 0
Apr 25, 2014 0.14 0 NOV 87.00 Apr 25, 2014 3.95 5.05 0
Apr 25, 2014 0.14 0 NOV 88.00 Apr 25, 2014 4.85 6.05 0
Apr 25, 2014 0.14 0 NOV 89.00 Apr 25, 2014 5.85 7.05 0
Apr 25, 2014 0.14 0 NOV 90.00 Apr 25, 2014 6.85 8.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.