National Oilwell Varco, Inc. Historical Stock Prices

NOV 
$65.34
*  
1.73
2.58%
Get NOV Alerts
*Delayed - data as of Dec. 22, 2014 11:46 ET  -  Find a broker to begin trading NOV now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NOV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
11:46  66.14  66.30  64.90  65.34 1,550,266
12/19/2014 66.15 67.1 65.03 67.07 7,260,811
12/18/2014 65.69 65.88 63.77 65.27 4,920,350
12/17/2014 62.37 65.04 62.31 64.02 6,257,767
12/16/2014 61.56 64.12 60.9114 62.34 7,542,655
12/15/2014 62.15 62.94 61.63 61.93 4,861,918
12/12/2014 62.32 62.5 60.88 61.55 5,577,209
12/11/2014 62.98 64.62 62.6902 63.01 4,628,278
12/10/2014 63.84 63.94 62.56 63.08 5,461,936
12/09/2014 63.75 65.15 63.4 64.93 6,015,710
12/08/2014 65.99 66 63.63 63.78 7,594,662
12/05/2014 66.71 67.62 66.02 66.89 4,511,741
12/04/2014 66.79 67.92 65.32 67.35 6,546,605
12/03/2014 66.57 67.74 66 67.58 4,359,324
12/02/2014 66.17 67.44 65.79 66.6 4,871,236
12/01/2014 66.09 66.9 65 66.46 8,203,403
11/28/2014 67.76 67.98 65.61 67.04 7,648,482
11/26/2014 72.16 72.44 71.23 71.29 4,598,355
11/25/2014 73.87 74.19 72.26 72.46 3,474,318
11/24/2014 73.86 74.2 73.08 73.55 3,817,629
11/21/2014 73.55 74.05 72.56 73.82 3,596,594
11/20/2014 71.62 72.59 71.43 72.36 3,239,604
11/19/2014 72 72.71 71.24 71.49 4,447,816
11/18/2014 71.84 72.58 71.47 72.05 3,271,838
11/17/2014 71.13 72.26 71.05 71.82 4,459,466
11/14/2014 71.9 72.24 70.035 71.34 4,540,272
11/13/2014 72.75 72.78 70.26 71.52 5,724,358
11/12/2014 72.54 73.97 72.16 73 3,691,173
11/11/2014 73.49 73.6 72.27 73.1 5,481,193
11/10/2014 74.1 74.65 72.95 73.52 5,213,813
11/07/2014 72.74 74.37 72.61 73.26 4,938,585
11/06/2014 70.75 72.92 70.5 72.87 5,430,727
11/05/2014 69.61 71.86 69.14 71.56 4,789,329
11/04/2014 69.81 69.91 68.23 69.14 4,447,530
11/03/2014 71.97 72.6 70.35 70.72 5,805,747
10/31/2014 71.3 72.72 69.9 72.64 5,631,103
10/30/2014 70.85 72.73 69.75 70.76 6,963,525
10/29/2014 73.97 74.65 71.97 72.73 3,897,918
10/28/2014 71.8 73.33 71.1 73.08 3,258,889
10/27/2014 72.23 72.24 70.35 71.03 4,565,424
10/24/2014 73.42 73.93 72.31 73.52 2,736,644
10/23/2014 72.63 74.43 71.99 73.65 4,212,073
10/22/2014 73.59 73.81 71.34 71.44 3,324,792
10/21/2014 71.8 73.54 71.46 73.35 3,668,999
10/20/2014 70.5 71.085 69.51 70.98 3,580,260
10/17/2014 71.67 72.9 69.46 70.44 5,420,758
10/16/2014 68.26 71.6302 67.94 71.21 5,472,319
10/15/2014 67.67 70.205 67.25 69.97 6,762,993
10/14/2014 68.11 70.08 67.57 68.5 5,534,003
10/13/2014 70.31 71.26 67.93 68.05 5,212,851
10/10/2014 71.44 72.15 69.77 70.32 5,695,308
10/09/2014 73.49 73.69 71.025 71.34 5,253,928
10/08/2014 73.06 73.97 71.25 73.93 6,259,854
10/07/2014 73.27 74.9325 73.17 73.69 4,800,370
10/06/2014 73.63 74.25 73.115 73.54 4,300,648
10/03/2014 74.41 74.42 72.94 73.5 4,436,811
10/02/2014 74.72 75.21 72.89 74.19 6,760,338
10/01/2014 76.2 76.7255 74.09 74.54 6,546,755
09/30/2014 78.21 78.41 75.23 76.1 8,965,349
09/29/2014 77.74 78.26 77.05 78.1 2,639,780
09/26/2014 78.14 78.83 77.58 78.5 2,792,893
09/25/2014 78.85 78.92 77.3 77.93 3,528,255
09/24/2014 78.84 79.3999 77.65 78.86 3,643,395
09/23/2014 78.65 79.05 78.24 78.82 3,389,199
09/22/2014 80.15 80.33 78.12 78.7 4,079,759
09/19/2014 80.98 81.19 80.16 80.23 4,569,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?