National Oilwell Varco, Inc. Historical Stock Prices

NOV 
$54.74
*  
0.01
0.02%
Get NOV Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading NOV now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NOV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  54.87  55.12  53.87  54.74 3,803,541
05/01/2015 54.35 55 53.85 54.73 4,092,460
04/30/2015 53.23 54.77 52.49 54.41 7,394,784
04/29/2015 50.48 53.12 50.38 52.92 9,180,883
04/28/2015 51.22 52.18 50.18 51.93 14,480,010
04/27/2015 55.61 55.61 54.26 54.69 5,401,002
04/24/2015 55.44 55.5 53.83 54.2 7,437,035
04/23/2015 54.08 56.065 53.89 55.75 6,486,630
04/22/2015 53.2 54.4 52.55 53.93 5,619,567
04/21/2015 55.03 55.12 53.04 53.13 4,287,084
04/20/2015 54.54 55.42 54.52 55.03 4,161,492
04/17/2015 55.17 55.17 54.07 54.59 4,916,702
04/16/2015 55.59 56.43 54.61 55.3 4,736,701
04/15/2015 54.75 56.64 54.34 56 7,099,093
04/14/2015 53.59 54.54 53.48 54.36 4,278,857
04/13/2015 54.69 54.71 53.031 53.18 4,428,243
04/10/2015 54.65 54.97 54.06 54.43 3,588,984
04/09/2015 52.99 54.72 52.99 54.55 4,758,124
04/08/2015 52.99 53.25 52.24 52.74 5,627,361
04/07/2015 52.71 53.19 52.33 52.77 4,545,094
04/06/2015 51.33 53.06 51.27 52.7 8,068,076
04/02/2015 49.62 51.14 49.6 51.01 5,401,372
04/01/2015 50.19 50.47 49.87 49.92 4,703,945
03/31/2015 49.4 50.17 49.2 49.99 11,090,470
03/30/2015 49.19 50.035 48.75 49.84 5,763,613
03/27/2015 48.99 49.65 48.48 49.25 6,237,829
03/26/2015 49.69 49.81 48.73 48.95 4,492,238
03/25/2015 49.05 49.43 48.69 49.04 5,571,008
03/24/2015 49.48 49.63 48.48 48.51 5,742,824
03/23/2015 49.66 50.34 49.35 49.36 4,996,354
03/20/2015 48.34 49.94 48.3 49.66 15,172,870
03/19/2015 47.9 48.45 47.78 47.89 6,666,446
03/18/2015 47.21 48.785 46.08 48.59 11,926,960
03/17/2015 48.18 48.48 47.37 47.46 9,078,670
03/16/2015 48.71 48.845 47.79 48.67 6,963,252
03/13/2015 49.34 49.59 48.07 49.07 7,384,538
03/12/2015 50.25 50.32 49.78 49.8 5,869,516
03/11/2015 50.87 50.87 49.87 50.16 4,493,967
03/10/2015 51.12 51.49 50.3 50.68 6,890,845
03/09/2015 52.52 52.93 51.65 51.65 6,197,487
03/06/2015 53.1 53.33 52.3701 52.54 5,153,106
03/05/2015 54.55 54.55 53.53 53.6 5,106,824
03/04/2015 54.6 54.95 53.9 54.78 4,327,698
03/03/2015 55.84 56.165 54.23 54.44 6,266,030
03/02/2015 54.25 55.82 53.9 55.79 9,172,610
02/27/2015 53.5 54.5 53.2138 54.35 5,206,630
02/26/2015 54.3 54.5 52.8 53.27 5,102,721
02/25/2015 54.72 55 54.07 54.74 3,748,732
02/24/2015 54.68 54.75 53.815 54.68 5,802,495
02/23/2015 53.5 54.8 53.22 54.3 5,512,257
02/20/2015 54.11 54.56 53.52 54.47 5,417,467
02/19/2015 53.48 55.0497 52.88 54.24 10,179,000
02/18/2015 54.6 55.92 54.35 55.84 9,429,098
02/17/2015 53.32 55.16 52.78 55.13 8,025,074
02/13/2015 53.2 53.62 52.44 53.36 6,960,060
02/12/2015 52.78 53.63 52.23 52.56 6,954,962
02/11/2015 51.77 52.44 51.34 51.89 6,927,246
02/10/2015 52.79 52.96 51.68 52.35 8,193,057
02/09/2015 51.56 53.25 51.49 52.78 9,154,175
02/06/2015 53.75 53.75 49.25 51.43 15,010,530
02/05/2015 53.12 53.5799 52.36 53.24 6,543,089
02/04/2015 52.95 53.49 51.73 52.33 12,116,340
02/03/2015 57.53 57.66 53.14 54.08 17,336,380
02/02/2015 55.16 56.4 54.34 56.39 7,448,343
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?