National Oilwell Varco, Inc. Historical Stock Prices

NOV 
$80.59
*  
0.32
0.4%
Get NOV Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading NOV now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  81.14  81.3547  80.27  80.59 2,435,439
09/17/2014 82.73 82.77 80.43 80.91 3,451,163
09/16/2014 81.3 82.86 81.18 82.35 2,713,736
09/15/2014 80.78 81.53 80.3 81.3 2,815,961
09/12/2014 82.15 82.17 80.31 80.64 3,220,078
09/11/2014 80.96 82.53 80.8 82.49 3,131,189
09/10/2014 81.27 81.51 80.14 81.49 4,836,678
09/09/2014 82.5 82.69 81.21 81.75 3,812,249
09/08/2014 83.2 83.2 81.8 82.63 2,562,824
09/05/2014 83.63 83.89 82.25 83.55 2,911,888
09/04/2014 85.16 85.25 83.19 83.63 3,715,445
09/03/2014 85.34 85.71 85.07 85.13 2,095,904
09/02/2014 86.5 86.55 84.1993 84.63 3,297,143
08/29/2014 85.55 86.46 85.21 86.43 2,116,885
08/28/2014 85.17 85.73 84.69 85.42 1,847,817
08/27/2014 85.14 85.75 84.3 85.62 1,736,671
08/26/2014 84.82 85.955 84.78 84.91 2,192,964
08/25/2014 84.2 84.79 83.7601 84.67 2,097,270
08/22/2014 84.18 84.32 83.515 84 2,246,839
08/21/2014 84 84.64 83.3 84.41 2,543,558
08/20/2014 83.1 83.87 82.48 83.84 2,279,636
08/19/2014 82.53 84.14 82.45 83.62 3,038,981
08/18/2014 82.7 82.86 82.01 82.49 2,124,490
08/15/2014 81.14 82.2 81.14 82.11 2,780,480
08/14/2014 82.29 82.7 80.55 80.77 2,745,263
08/13/2014 82.35 82.83 82.1 82.22 1,637,193
08/12/2014 81.74 82.45 81.57 81.89 2,081,875
08/11/2014 82.5 82.89 81.87 81.97 2,451,970
08/08/2014 81.76 82.38 81.41 82.31 4,121,043
08/07/2014 82.18 82.72 81.305 81.64 2,495,631
08/06/2014 81.17 82.71 81.14 82.01 2,724,874
08/05/2014 82.56 82.56 80.76 81.56 3,584,992
08/04/2014 81.09 82.985 80.52 82.87 3,384,145
08/01/2014 80.53 81.6 80.3 81.09 3,566,987
07/31/2014 81.3 81.93 80.9 81.04 4,244,171
07/30/2014 83 83.45 81.73 81.73 5,051,018
07/29/2014 85.74 85.79 82.92 83.41 4,670,738
07/28/2014 85.17 85.2 83.7863 84.7 4,032,800
07/25/2014 85 85.39 84.78 85.17 2,611,391
07/24/2014 86.13 86.41 85.07 85.45 3,048,130
07/23/2014 86.12 86.3 85.06 86.18 3,123,902
07/22/2014 85.85 86.34 85.8 86.03 2,536,005
07/21/2014 85.16 85.76 85.11 85.58 2,482,206
07/18/2014 84.59 85.45 84.36 85.45 3,178,454
07/17/2014 85.2 85.7497 84.4 84.6 2,714,418
07/16/2014 84.25 85.47 84.135 85.36 3,563,906
07/15/2014 83.44 84.1 82.9 83.88 3,391,869
07/14/2014 83.12 83.76 83.07 83.75 1,919,181
07/11/2014 83.28 83.3 82.09 82.75 2,824,362
07/10/2014 83.56 83.77 82.76 83.36 3,699,075
07/09/2014 83.14 84.67 83.08 84.5 3,297,762
07/08/2014 82.56 83.32 82.5 83.14 2,889,005
07/07/2014 82.81 83.23 82.61 83.14 2,328,137
07/03/2014 82.48 83.04 82.18 83.02 1,430,770
07/02/2014 82.39 82.87 82.16 82.61 2,360,325
07/01/2014 82.66 82.77 81.8 82.41 2,738,208
06/30/2014 82.61 82.75 82.01 82.35 3,411,910
06/27/2014 80.88 82.69 80.7 82.63 4,366,589
06/26/2014 80.8 81.19 80.425 80.95 2,687,354
06/25/2014 79.59 80.87 79.288 80.8 3,538,142
06/24/2014 80.13 80.9165 79.44 79.54 4,290,060
06/23/2014 79.6 80.5 79.56 80.37 2,470,749
06/20/2014 78.13 79.58 78.03 79.58 3,951,759
06/19/2014 78.08 78.48 77.36 78.27 2,838,817
06/18/2014 77.61 78.03 77 77.97 2,898,878
06/17/2014 77.56 78.2 77.4 77.92 2,199,912
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?