Home > Quotes > NOV > Historical Prices

National Oilwel Varcol, Inc. Historical Stock Prices

NOV 
$70.17
*  
1.64
  negative  
2.39%
Get NOV Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  68.59  70.24  68.39  70.17 5,889,018
05/20/2013 68.59 70.24 68.39 70.17 5,888,918
05/17/2013 67.66 68.9078 67.22 68.53 4,982,709
05/16/2013 68 68.19 66.54 66.7 5,539,508
05/15/2013 67.61 68.21 66.73 68.19 4,824,478
05/14/2013 67.69 68.3142 67.51 68.04 3,690,399
05/13/2013 67.68 67.99 66.75 67.64 4,221,907
05/10/2013 68 68.26 67.17 68.22 2,888,226
05/09/2013 68.28 68.72 67.69 68.3 3,195,680
05/08/2013 68.61 68.88 68.21 68.8 3,768,582
05/07/2013 68.58 69.48 67.8 68.55 3,252,082
05/06/2013 67.16 68.74 66.94 68.04 3,392,361
05/03/2013 66.25 67.2 66.17 66.88 3,712,865
05/02/2013 65.14 66.23 63.25 65.61 2,826,826
05/01/2013 64.68 65.42 64 65.09 4,245,342
04/30/2013 66 66.25 64.96 65.22 6,346,769
04/29/2013 66.65 66.92 65.6 65.92 3,968,405
04/26/2013 65.31 66.42 65.1 66.32 7,289,069
04/25/2013 67.22 68.05 66.89 67.21 3,056,896
04/24/2013 66.54 67.93 66.49 67.17 3,859,035
04/23/2013 65.13 66.32 64.75 66.2 3,763,185
04/22/2013 64.78 65.415 64.52 65.04 3,458,432
04/19/2013 65.19 65.47 63.86 64.31 3,975,775
04/18/2013 64.47 65.23 63.08 64.61 4,417,439
04/17/2013 66.2 66.2 63.78 64.14 5,262,531
04/16/2013 66.78 66.85 65.67 66.68 3,353,825
04/15/2013 67.76 68.09 65.85 65.85 5,183,275
04/12/2013 69.55 69.65 68.34 68.86 2,491,999
04/11/2013 69.55 70.68 69 70.14 3,817,379
04/10/2013 68.56 70.19 68.29 69.16 3,348,213
04/09/2013 67.95 68.65 67.67 68.36 2,357,011
04/08/2013 67.72 68.599 67.49 67.83 2,476,277
04/05/2013 66.13 67.77 65.95 67.62 3,253,747
04/04/2013 67.84 68.05 66.26 66.83 4,537,383
04/03/2013 69.42 69.51 67.565 67.98 3,565,500
04/02/2013 69.92 70 69.15 69.55 2,930,895
04/01/2013 70.76 71.09 69.04 69.77 2,853,212
03/28/2013 70.82 71.305 70.45 70.75 3,289,899
03/27/2013 69.14 70.91 69.04 70.69 3,574,810
03/26/2013 69.26 70.81 69.07 69.47 5,815,771
03/25/2013 68.72 69.255 68.17 68.51 3,119,737
03/22/2013 68.01 68.4199 67.86 68.26 3,250,873
03/21/2013 68.44 69 67.8 67.81 3,682,391
03/20/2013 68.21 68.88 68 68.74 3,608,311
03/19/2013 69.58 69.65 67.3125 68.03 5,532,035
03/18/2013 69.64 70.29 68.95 69.33 4,619,425
03/15/2013 68.92 71.09 68.74 70.53 6,914,709
03/14/2013 67.7 68.9 67.62 68.79 3,819,984
03/13/2013 67.655 67.92 67.32 67.52 3,125,400
03/12/2013 67.73 67.8 66.63 67.63 5,141,204
03/11/2013 68.05 68.1799 67.27 67.68 3,754,557
03/08/2013 68.19 68.49 67.64 68.19 3,286,169
03/07/2013 67.75 68.02 67.4 67.76 2,724,024
03/06/2013 67.44 67.72 66.64 67.59 2,965,194
03/05/2013 67.21 67.8 66.86 67.03 2,986,341
03/04/2013 67 67.04 65.56 66.33 4,304,924
03/01/2013 67.78 67.78 66.55 66.96 3,966,061
02/28/2013 68.6 69.031 68.13 68.13 2,929,719
02/27/2013 66.76 68.77 66.75 68.51 3,070,956
02/26/2013 66.54 67.18 66.02 66.84 4,401,666
02/25/2013 68.57 68.93 66.21 66.26 4,342,603
02/22/2013 67.19 68.14 66.765 68.1 3,457,512
02/21/2013 67.49 67.49 66.13 66.78 4,226,548
02/20/2013 69.5 69.72 67.77 67.84 4,629,410
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.