Historical Stock Prices

NORD 
$21.97
*  
0.21
0.97%
Get NORD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NORD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 21.79 22 21.59 21.97 44,650
09/22/2016 21.99 22.02 21.72 21.76 54,628
09/21/2016 22 22 21.695 21.85 73,764
09/20/2016 21.95 22.01 21.8744 22 40,237
09/19/2016 21.99 22 21.79 21.99 28,142
09/16/2016 21.95 22.105 21.68 22.01 72,736
09/15/2016 21.19 22.05 21.19 22.03 28,124
09/14/2016 21.48 21.69 21.4 21.4 49,108
09/13/2016 21.6 21.7 21.51 21.54 47,489
09/12/2016 21.35 21.99 21.12 21.89 38,127
09/09/2016 21.65 21.77 21.42 21.49 43,880
09/08/2016 21.82 22.2 21.63 21.97 61,954
09/07/2016 21.68 22 21.57 21.91 36,215
09/06/2016 21.75 21.94 21.72 21.84 36,646
09/02/2016 21.81 21.89 21.335 21.79 30,712
09/01/2016 21.12 21.54 20.77 21.53 59,201
08/31/2016 21.43 21.43 20.61 21.18 61,038
08/30/2016 22.64 22.64 21.23 21.38 48,862
08/29/2016 22.95 22.95 21.84 21.84 53,760
08/26/2016 22.1 22.23 21.8 21.86 36,091
08/25/2016 22.29 22.32 21.95 22.14 57,282
08/24/2016 22.35 22.57 22.24 22.35 50,843
08/23/2016 23.45 23.45 22.43 22.51 91,338
08/22/2016 22.27 22.57 21.92 22.43 133,787
08/19/2016 22.08 22.7 22.08 22.37 80,568
08/18/2016 22.32 22.4699 22.17 22.28 37,173
08/17/2016 22.5 22.72 22.1 22.28 99,668
08/16/2016 22.67 22.68 22.29 22.43 77,483
08/15/2016 22.68 22.88 22.46 22.77 26,517
08/12/2016 22.55 22.69 22.28 22.59 55,571
08/11/2016 22.72 22.73 22.43 22.53 20,543
08/10/2016 21.77 22.905 21.77 22.6 159,825
08/09/2016 22.6 22.6 22.18 22.45 374,457
08/08/2016 22.28 22.57 22.1 22.5 54,635
08/05/2016 22.06 22.27 21.98 22.27 42,872
08/04/2016 21.64 22.1574 21.27 22.07 103,318
08/03/2016 22.03 22.23 21.96 22.23 41,039
08/02/2016 22.24 22.31 22.02 22.15 116,916
08/01/2016 21.68 22.24 21.54 22.16 119,747
07/29/2016 21.92 21.98 21.63 21.77 95,548
07/28/2016 21.98 22.06 21.93 21.99 98,300
07/27/2016 21.55 22.05 21.45 21.95 237,358
07/26/2016 22.65 22.74 21.5 21.61 341,575
07/25/2016 21.6 21.87 21.46 21.53 66,223
07/22/2016 21.5 21.61 21.36 21.55 38,549
07/21/2016 21.24 21.55 21.24 21.38 136,619
07/20/2016 21.49 21.53 21.445 21.46 65,467
07/19/2016 21.27 21.59 20.925 21.42 307,669
07/18/2016 21.38 21.39 21.18 21.18 40,903
07/15/2016 21.54 21.63 21.18 21.26 63,106
07/14/2016 22.06 22.06 21.73 21.84 60,185
07/13/2016 22.01 22.1 21.71 21.99 92,751
07/12/2016 22.22 22.33 21.84 21.89 74,654
07/11/2016 21.68 22.02 21.66 21.89 50,846
07/08/2016 21.92 22.06 21.6 21.67 135,480
07/07/2016 21.21 21.86 21.1 21.86 60,990
07/06/2016 21.24 21.51 20.7763 21.06 169,716
07/05/2016 21.21 21.48 21.15 21.39 47,772
07/01/2016 21.03 21.33 21 21.33 75,324
06/30/2016 20.96 21.2299 20.8001 21.14 99,094
06/29/2016 21.06 21.58 20.81 20.98 102,664
06/28/2016 20.94 21.2699 20.62 20.79 243,957
06/27/2016 21.09 21.1 20.5 20.67 356,951
06/24/2016 21.29 21.81 21 21.19 118,418
06/23/2016 22 22.28 21.81 22.15 87,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?