Historical Stock Prices

NOR 
$2.71
*  
0.04
1.5%
Get NOR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NOR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.77 2.87 2.66 2.71 241,056
08/27/2015 2.4 2.94 2.33 2.67 243,057
08/26/2015 2.82 2.82 2.16 2.23 116,646
08/25/2015 2.6599 2.6599 2.45 2.5899 32,883
08/24/2015 2.6389 2.6599 2.3716 2.5178 73,860
08/21/2015 2.6669 2.8349 2.5899 2.641 58,666
08/20/2015 3.0169 3.0169 2.5899 2.8706 129,254
08/19/2015 2.7999 3.1359 2.7999 3.0799 52,276
08/18/2015 2.7999 3.0799 2.7999 2.7999 92,916
08/17/2015 3.0799 3.3599 2.8076 2.8699 95,385
08/14/2015 3.1149 3.3515 3.0806 3.1576 21,430
08/13/2015 3.3599 3.3599 3.1569 3.2199 39,332
08/12/2015 3.2199 3.4985 3.0099 3.4544 61,120
08/11/2015 3.3599 3.6364 3.2325 3.3879 52,247
08/10/2015 3.2339 3.6819 3.1149 3.6819 88,451
08/07/2015 3.3599 3.3599 3.0799 3.3228 53,953
08/06/2015 3.4292 3.4292 2.9049 3.3648 57,939
08/05/2015 3.3123 3.5678 3.0799 3.0799 67,293
08/04/2015 3.7099 3.7099 3.2199 3.3116 95,346
08/03/2015 4.6409 4.6409 3.4999 3.5699 240,105
07/31/2015 5.0322 5.0434 4.5499 4.5499 79,147
07/30/2015 4.3049 5.0399 4.2349 4.8299 203,069
07/29/2015 3.9899 4.4099 3.838 4.2349 70,155
07/28/2015 3.7652 4.1299 3.6056 3.9549 85,164
07/27/2015 3.9199 4.1299 3.5419 3.7099 117,997
07/24/2015 3.6049 4.0599 3.5699 3.8499 135,428
07/23/2015 3.7099 3.8492 3.3599 3.5699 96,280
07/22/2015 3.4999 3.684 2.8699 3.684 224,705
07/21/2015 3.6749 3.6959 3.3613 3.5174 143,130
07/20/2015 4.1992 4.1992 3.4999 3.6875 141,999
07/17/2015 4.1999 4.3399 3.8499 3.8499 79,549
07/16/2015 4.4176 4.5492 4.1383 4.1999 56,944
07/15/2015 4.2699 4.5499 4.1299 4.4099 50,716
07/14/2015 4.2419 4.4827 4.1474 4.1999 161,571
07/13/2015 3.8499 4.7599 3.7099 4.1999 199,934
07/10/2015 4.5422 4.5422 3.4999 3.6399 259,279
07/09/2015 4.8915 4.8915 4.1306 4.1306 204,641
07/08/2015 5.0392 5.1799 4.4015 4.4015 230,915
07/07/2015 5.8932 6.1011 4.9356 4.9706 231,164
07/06/2015 6.2299 6.2999 5.9415 5.9828 66,794
07/02/2015 6.2306 6.7199 5.9821 6.3181 80,644
07/01/2015 6.2292 6.3699 5.8316 6.2929 131,035
06/30/2015 6.3006 6.4399 5.8456 5.9499 140,450
06/29/2015 6.4399 6.5799 6.2999 6.3139 110,728
06/26/2015 6.4469 6.8529 6.2999 6.5799 631,142
06/25/2015 6.8599 7.2099 6.4399 6.4749 129,557
06/24/2015 6.6499 6.9299 6.6499 6.7262 132,086
06/23/2015 6.3699 7.0699 6.3153 6.6317 181,863
06/22/2015 6.5106 6.7199 6.2999 6.3013 191,501
06/19/2015 7.2099 7.2099 6.2369 6.5099 339,126
06/18/2015 8.3298 8.6098 6.7577 6.7899 660,993
06/17/2015 7.2099 9.7298 7.1399 8.6098 536,366
06/16/2015 7.4899 7.4899 6.5799 7.2099 361,954
06/15/2015 7.7698 7.9098 7.4199 7.4899 146,754
06/12/2015 8.1898 8.6798 7.6298 7.6298 245,426
06/11/2015 9.0998 9.4498 7.9098 8.0498 576,449
06/10/2015 9.3798 9.4498 8.9598 9.0298 205,025
06/09/2015 9.9398 10.1498 9.3798 9.3798 149,467
06/08/2015 10.1498 10.4298 9.9398 10.0798 90,231
06/05/2015 10.4998 10.4998 10.0798 10.1498 219,956
06/04/2015 11.1298 11.2488 10.3598 10.3598 221,855
06/03/2015 11.9698 12.1798 11.0598 11.1298 279,305
06/02/2015 11.3398 12.5297 11.3398 12.2498 112,402
06/01/2015 12.1798 12.3898 10.9898 11.6198 328,305
05/29/2015 13.0897 13.8597 12.1098 12.3198 210,693
05/28/2015 14.2097 14.2097 12.5997 12.6697 388,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?