Historical Stock Prices

NOM 
$14.759
*  
0.109
0.74%
Get NOM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NOM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 14.759 14.759 14.759 14.759 1,225
08/27/2015 14.58 14.65 14.43 14.65 2,863
08/26/2015 14.85 14.85 14.45 14.45 400
08/25/2015 14.6 14.85 14.481 14.85 700
08/24/2015 14.6 14.8499 14.6 14.8499 824
08/21/2015 14.749 14.749 14.749 14.749 00
08/20/2015 14.749 14.749 14.749 14.749 00
08/19/2015 14.749 14.749 14.749 14.749 00
08/18/2015 14.65 14.749 14.65 14.749 1,300
08/17/2015 14.657 14.657 14.657 14.657 120
08/14/2015 14.47 14.49 14.46 14.46 1,511
08/13/2015 14.64 14.64 14.64 14.64 188
08/12/2015 14.6999 14.6999 14.5 14.6999 1,200
08/11/2015 14.62 14.62 14.55 14.55 1,201
08/10/2015 14.7599 14.7599 14.54 14.59 3,000
08/07/2015 14.71 14.71 14.71 14.71 00
08/06/2015 14.71 14.71 14.71 14.71 281
08/05/2015 14.69 14.69 14.44 14.49 3,399
08/04/2015 14.6001 14.6001 14.45 14.45 2,925
08/03/2015 14.63 14.6899 14.45 14.45 2,100
07/31/2015 14.49 14.56 14.49 14.56 531
07/30/2015 14.6 14.61 14.46 14.47 3,935
07/29/2015 14.58 14.63 14.55 14.63 4,188
07/28/2015 14.47 14.81 14.44 14.44 5,611
07/27/2015 14.56 14.62 14.52 14.52 2,570
07/24/2015 14.5 14.53 14.5 14.53 300
07/23/2015 14.58 14.58 14.55 14.55 1,674
07/22/2015 14.66 14.66 14.45 14.45 9,581
07/21/2015 14.5 14.7 14.5 14.7 905
07/20/2015 14.5 14.5899 14.46 14.5899 2,831
07/17/2015 14.45 14.59 14.44 14.45 4,207
07/16/2015 14.62 14.62 14.43 14.62 7,582
07/15/2015 14.59 14.59 14.5 14.53 4,864
07/14/2015 14.57 14.58 14.44 14.44 2,675
07/13/2015 14.36 14.5508 14.36 14.36 3,364
07/10/2015 14.47 14.59 14.36 14.59 10,643
07/09/2015 14.36 14.5 14.36 14.5 3,800
07/08/2015 14.35 14.35 14.35 14.35 147
07/07/2015 14.35 14.52 14.31 14.41 5,426
07/06/2015 14.21 14.5 14.21 14.35 1,709
07/02/2015 14.28 14.66 14.28 14.3 2,508
07/01/2015 14.28 14.29 14.27 14.29 2,740
06/30/2015 14.26 14.39 14.21 14.25 5,323
06/29/2015 14.55 14.57 14.26 14.26 1,550
06/26/2015 14.49 14.54 14.4 14.4 8,391
06/25/2015 14.5799 14.5799 14.437 14.437 1,763
06/24/2015 14.4803 14.4803 14.4 14.4 610
06/23/2015 14.41 14.6399 14.2 14.43 11,402
06/22/2015 14.676 14.78 14.676 14.78 700
06/19/2015 14.65 14.65 14.65 14.65 00
06/18/2015 14.8 14.8 14.65 14.65 1,004
06/17/2015 14.8 14.8 14.72 14.7925 813
06/16/2015 14.91 14.91 14.67 14.6826 10,387
06/15/2015 14.92 15.029 14.92 14.92 1,770
06/12/2015 14.88 15.302 14.86 14.9 14,410
06/11/2015 15.1 15.52 15.02 15.02 46,030
06/10/2015 15.2 15.26 14.9401 15.04 5,151
06/09/2015 15.49 15.602 15.07 15.2 11,050
06/08/2015 15.42 15.72 15.2 15.28 19,214
06/05/2015 15.4 15.79 15.37 15.42 36,576
06/04/2015 15.1 15.68 15.05 15.54 48,464
06/03/2015 15.16 15.562 15.058 15.1 36,793
06/02/2015 15.18 15.29 15.071 15.09 12,178
06/01/2015 15.41 15.41 15.14 15.32 14,753
05/29/2015 15.62 15.63 15.12 15.27 22,314
05/28/2015 15.13 15.95 15.1 15.62 91,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?