Nuveen Missouri Premium Income Municipal Fund Historical Stock Prices

NOM 
$15.1
*  
unch
unch
Get NOM Alerts
*Delayed - data as of Sep. 22, 2014 10:34 ET  -  Find a broker to begin trading NOM now
Exchange: AMEX

Community Rating:
View:    NOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
10:34 N/A N/A N/A  15.10 0
09/19/2014 15.1 15.1 15.1 15.1 00
09/18/2014 15 15.1 15 15.1 2,693
09/17/2014 14.87 15 14.87 15 620
09/16/2014 15.294 15.294 15.294 15.294 00
09/15/2014 15.05 15.294 14.85 15.294 3,671
09/12/2014 15.0499 15.05 15.0499 15.05 534
09/11/2014 14.881 14.881 14.881 14.881 00
09/10/2014 14.83 14.881 14.79 14.881 602
09/09/2014 14.96 14.96 14.95 14.95 851
09/08/2014 14.85 14.95 14.8 14.95 5,277
09/05/2014 14.6022 14.6022 14.6022 14.6022 204
09/04/2014 15.2 15.2 14.7 14.7 550
09/03/2014 15.19 15.19 15.19 15.19 339
09/02/2014 14.8 15.1056 14.562 15.09 2,489
08/29/2014 14.68 14.8 14.56 14.8 3,924
08/28/2014 14.75 14.75 14.6 14.615 3,200
08/27/2014 14.65 14.7 14.6205 14.7 3,352
08/26/2014 14.7885 14.7885 14.7885 14.7885 401
08/25/2014 14.743 14.743 14.743 14.743 1,001
08/22/2014 14.63 14.92 14.63 14.92 2,250
08/21/2014 14.93 14.93 14.88 14.88 4,382
08/20/2014 14.92 14.92 14.91 14.91 1,360
08/19/2014 15.0104 15.18 14.91 15.113 2,926
08/18/2014 15.1016 15.1016 15.1016 15.1016 00
08/15/2014 15.24 15.24 15.1016 15.1016 1,287
08/14/2014 14.29 14.29 14.29 14.29 00
08/13/2014 14.29 14.29 14.29 14.29 1,195
08/12/2014 14.5336 14.596 14.5336 14.596 1,441
08/11/2014 14.64 14.83 14.35 14.7 3,013
08/08/2014 15.25 15.25 14.61 14.885 11,283
08/07/2014 14.54 15.074 14.54 14.65 3,128
08/06/2014 14.35 14.35 14.35 14.35 00
08/05/2014 14.35 14.35 14.35 14.35 100
08/04/2014 14.34 14.5 14.3263 14.3263 1,582
08/01/2014 14.65 14.65 14.25 14.26 793
07/31/2014 14.5 14.5 14.47 14.49 2,438
07/30/2014 14.2 14.48 14.2 14.48 402
07/29/2014 14.3 14.5 14.3 14.46 4,009
07/28/2014 14.46 14.47 14.2 14.3 5,234
07/25/2014 14.38 14.38 14.38 14.38 222
07/24/2014 14.628 14.6899 14.4854 14.4854 1,450
07/23/2014 14.38 14.574 14.38 14.574 412
07/22/2014 14.75 14.75 14.38 14.38 4,943
07/21/2014 14.56 14.56 14.56 14.56 200
07/18/2014 14.756 14.756 14.48 14.56 2,754
07/17/2014 14.5 14.844 14.5 14.844 711
07/16/2014 14.5 14.54 14.5 14.5001 2,275
07/15/2014 14.62 14.63 14.55 14.55 1,525
07/14/2014 14.62 14.62 14.62 14.62 475
07/11/2014 14.63 14.63 14.63 14.63 240
07/10/2014 14.62 14.64 14.62 14.63 2,364
07/09/2014 14.75 14.75 14.75 14.75 550
07/08/2014 14.6 14.62 14.56 14.62 2,275
07/07/2014 14.69 14.74 14.6 14.6 2,635
07/03/2014 14.55 14.55 14.55 14.55 226
07/02/2014 14.74 14.77 14.5 14.55 8,855
07/01/2014 14.84 14.899 14.711 14.7404 5,786
06/30/2014 14.913 14.93 14.804 14.92 1,778
06/27/2014 14.91 14.9499 14.9001 14.92 1,360
06/26/2014 14.94 14.97 14.94 14.97 609
06/25/2014 14.91 14.96 14.91 14.96 2,000
06/24/2014 14.882 15.059 14.75 14.75 9,633
06/23/2014 15.11 15.11 15.11 15.11 1,000
06/20/2014 14.8101 14.8101 14.8101 14.8101 700
06/19/2014 15.1 15.11 14.888 15.11 1,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?