Nuveen Missouri Premium Income Municipal Fund Historical Stock Prices

NOM 
$14.38
*  
unch
unch
Get NOM Alerts
*Delayed - data as of Jul. 23, 2014 10:57 ET  -  Find a broker to begin trading NOM now
Exchange: AMEX

Community Rating:
View:    NOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
10:57  14.51  14.38  14.38  14.38 200
07/22/2014 14.75 14.75 14.38 14.38 4,943
07/21/2014 14.56 14.56 14.56 14.56 200
07/18/2014 14.756 14.756 14.48 14.56 2,754
07/17/2014 14.5 14.844 14.5 14.844 711
07/16/2014 14.5 14.54 14.5 14.5001 2,275
07/15/2014 14.62 14.63 14.55 14.55 1,525
07/14/2014 14.62 14.62 14.62 14.62 475
07/11/2014 14.63 14.63 14.63 14.63 240
07/10/2014 14.62 14.64 14.62 14.63 2,364
07/09/2014 14.75 14.75 14.75 14.75 550
07/08/2014 14.6 14.62 14.56 14.62 2,275
07/07/2014 14.69 14.74 14.6 14.6 2,635
07/03/2014 14.55 14.55 14.55 14.55 226
07/02/2014 14.74 14.77 14.5 14.55 8,855
07/01/2014 14.84 14.899 14.711 14.7404 5,786
06/30/2014 14.913 14.93 14.804 14.92 1,778
06/27/2014 14.91 14.9499 14.9001 14.92 1,360
06/26/2014 14.94 14.97 14.94 14.97 609
06/25/2014 14.91 14.96 14.91 14.96 2,000
06/24/2014 14.882 15.059 14.75 14.75 9,633
06/23/2014 15.11 15.11 15.11 15.11 1,000
06/20/2014 14.8101 14.8101 14.8101 14.8101 700
06/19/2014 15.1 15.11 14.888 15.11 1,528
06/18/2014 15.1693 15.1693 15.1693 15.1693 890
06/17/2014 14.864 14.864 14.864 14.864 00
06/16/2014 14.864 14.864 14.864 14.864 00
06/13/2014 14.864 14.864 14.864 14.864 1,056
06/12/2014 14.8109 14.8109 14.8109 14.8109 459
06/11/2014 14.81 14.93 14.72 14.9 4,843
06/10/2014 15.04 15.102 14.88 14.88 6,225
06/09/2014 15.07 15.74 14.96 14.96 6,226
06/06/2014 14.93 15.44 14.93 14.96 7,307
06/05/2014 15.04 15.04 15.0399 15.04 2,340
06/04/2014 14.93 15.05 14.93 15.05 500
06/03/2014 15.09 15.09 15.048 15.06 1,796
06/02/2014 15.05 15.189 15.05 15.138 2,118
05/30/2014 15.04 15.08 15.04 15.08 485
05/29/2014 14.9 15.12 14.7 15.12 2,630
05/28/2014 15.44 15.44 14.97 15.2695 2,797
05/27/2014 15.44 15.47 15.44 15.442 700
05/23/2014 15.35 15.48 15.2801 15.448 1,608
05/22/2014 15.3601 15.3601 15.3601 15.3601 101
05/21/2014 15.21 15.35 15.21 15.35 865
05/20/2014 15.56 15.5799 15.5 15.5799 2,369
05/19/2014 16 16 16 16 107
05/16/2014 15.3 15.97 15.24 15.97 4,007
05/15/2014 15.3 15.3 15.3 15.3 474
05/14/2014 15.291 15.3 15.291 15.3 800
05/13/2014 15.243 15.29 15.07 15.2 1,631
05/12/2014 14.99 14.99 14.99 14.99 00
05/09/2014 14.859 14.99 14.836 14.99 1,740
05/08/2014 14.77 14.77 14.72 14.72 712
05/07/2014 14.85 14.85 14.63 14.63 200
05/06/2014 14.73 14.73 14.73 14.73 150
05/05/2014 14.47 14.594 14.47 14.594 205
05/02/2014 14.94 14.94 14.94 14.94 168
05/01/2014 14.65 14.87 14.27 14.87 2,049
04/30/2014 14.65 14.65 14.5701 14.65 4,352
04/29/2014 14.58 14.58 14.58 14.58 00
04/28/2014 14.59 14.64 14.58 14.58 1,498
04/25/2014 14.48 14.5691 14.48 14.5691 1,752
04/24/2014 14.29 14.48 14.29 14.48 5,050
04/23/2014 14.55 14.57 14.3391 14.4131 3,908
04/22/2014 14.65 14.65 14.42 14.56 5,815
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?