NASDAQ Last Sale (NLS) Intraday Trade History:
Nokia Corporation (NOK)

NOK 
$8.25
*  
0.12
1.48%
Get NOK Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOK

Nokia Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.245  1,616
15:59:59 $ 8.25   1,400
15:59:59 $ 8.245  1,616
15:59:59 $ 8.245   100
15:59:59 $ 8.245  200
15:59:58 $ 8.245   100
15:59:58 $ 8.245  200
15:59:58 $ 8.25   1,500
15:59:58 $ 8.25  145
15:59:58 $ 8.25   1,164
15:59:58 $ 8.25  1,017
15:59:55 $ 8.2475   300
15:59:55 $ 8.24  400
15:59:55 $ 8.24   800
15:59:55 $ 8.245  100
15:59:54 $ 8.245   100
15:59:54 $ 8.25  100
15:59:54 $ 8.2499   100
15:59:53 $ 8.25  100
15:59:53 $ 8.245   400
15:59:53 $ 8.245  100
15:59:53 $ 8.245   100
15:59:53 $ 8.245  200
15:59:52 $ 8.2475   100
15:59:51 $ 8.25  100
15:59:51 $ 8.25   400
15:59:51 $ 8.245  100
15:59:51 $ 8.245   400
15:59:50 $ 8.2475  100
15:59:50 $ 8.2499   106
15:59:49 $ 8.25  106
15:59:49 $ 8.24   100
15:59:48 $ 8.2475  100
15:59:48 $ 8.24   109
15:59:48 $ 8.25  100
15:59:47 $ 8.25   1,300
15:59:47 $ 8.245  100
15:59:47 $ 8.245   100
15:59:47 $ 8.245  100
15:59:47 $ 8.245   100
15:59:47 $ 8.245  342
15:59:47 $ 8.245   100
15:59:47 $ 8.245  100
15:59:47 $ 8.25   494
15:59:47 $ 8.245  1,300
15:59:47 $ 8.245   494
15:59:47 $ 8.245  100
15:59:47 $ 8.245   100
15:59:47 $ 8.245  100
15:59:47 $ 8.245   100