Home > Quotes > NOK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nokia Corporation (NOK)

NOK 
$3.73
*  
0.04
  negative  
1.08%
Get NOK Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOK
Nokia Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 3.735  1
15:59:59  $ 3.73   1,834
15:59:59  $ 3.74  195
15:59:59  $ 3.74   1,000
15:59:59  $ 3.73  532
15:59:59  $ 3.73   2,634
15:59:59  $ 3.73  160
15:59:59  $ 3.73   300
15:59:59  $ 3.73  300
15:59:59  $ 3.73   100
15:59:58  $ 3.73  1,700
15:59:57  $ 3.735   300
15:59:55  $ 3.735  100
15:59:55  $ 3.735   2,000
15:59:55  $ 3.735  200
15:59:55  $ 3.735   200
15:59:55  $ 3.735  100
15:59:55  $ 3.735   700
15:59:55  $ 3.735  500
15:59:55  $ 3.735   100
15:59:55  $ 3.735  100
15:59:55  $ 3.735   200
15:59:55  $ 3.735  100
15:59:55  $ 3.735   200
15:59:55  $ 3.735  200
15:59:55  $ 3.735   100
15:59:55  $ 3.735  100
15:59:55  $ 3.735   100
15:59:55  $ 3.735  100
15:59:55  $ 3.735   100
15:59:55  $ 3.735  100
15:59:55  $ 3.735   200
15:59:55  $ 3.735  2,100
15:59:55  $ 3.735   700
15:59:55  $ 3.735  100
15:59:54  $ 3.7399   6,000
15:59:54  $ 3.74  100
15:59:54  $ 3.74   500
15:59:54  $ 3.739  100
15:59:54  $ 3.74   2,100
15:59:54  $ 3.74  2,000
15:59:54  $ 3.74   600
15:59:54  $ 3.739  100
15:59:54  $ 3.74   17,500
15:59:54  $ 3.74  1,800
15:59:54  $ 3.74   2,000
15:59:54  $ 3.74  11,300
15:59:54  $ 3.739   100
15:59:54  $ 3.74  500
15:59:54  $ 3.739   100