NASDAQ Last Sale (NLS) Intraday Trade History:
Nokia Corporation (NOK)

NOK 
$6.32
*  
unch
unch
Get NOK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOK

Nokia Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 6.325  500
16:03:36 $ 6.325   200
16:03:36 $ 6.325  100
16:03:36 $ 6.325   100
16:03:36 $ 6.325  100
16:03:36 $ 6.325   100
16:03:36 $ 6.325  100
16:03:36 $ 6.325   100
16:03:36 $ 6.325  100
16:03:36 $ 6.325   100
16:03:36 $ 6.325  100
16:03:36 $ 6.325   800
16:03:36 $ 6.325  326
16:03:35 $ 6.325   1,000
16:03:35 $ 6.325  674
16:03:35 $ 6.325   700
16:03:35 $ 6.325  1,000
16:03:35 $ 6.325   300
16:03:30 $ 6.325  100
16:03:21 $ 6.33   100
16:03:21 $ 6.33  100
16:03:21 $ 6.33   125
16:03:21 $ 6.33  1,501
16:03:21 $ 6.33   100
16:03:21 $ 6.33  100
16:03:21 $ 6.33   100
16:03:21 $ 6.33  1,000
16:03:21 $ 6.33   100
16:03:21 $ 6.33  100
16:03:21 $ 6.33   1,000
16:03:21 $ 6.33  500
16:03:21 $ 6.33   100
16:03:21 $ 6.33  100
16:03:21 $ 6.33   1,000
16:03:21 $ 6.33  100
16:03:21 $ 6.33   100
16:03:21 $ 6.33  3,206
16:03:21 $ 6.33   200
16:03:21 $ 6.33  100
16:03:21 $ 6.33   2,574
16:03:21 $ 6.33  100
16:03:21 $ 6.33   100
16:03:21 $ 6.33  100
16:03:21 $ 6.33   1,201
16:03:21 $ 6.33  293
16:03:21 $ 6.33   100
16:03:21 $ 6.33  500
16:03:21 $ 6.33   500
16:03:21 $ 6.33  3,200
16:03:21 $ 6.33   1,621