NASDAQ Last Sale (NLS) Intraday Trade History:
Nokia Corporation (NOK)

NOK 
$8.46
*  
0.09
1.05%
Get NOK Alerts
*Delayed - data as of Sep. 30, 2014 12:51 ET  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    NOK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOK

Nokia Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:09:48 $ 8.47  300
13:09:33 $ 8.465   100
13:09:31 $ 8.465  100
13:06:49 $ 8.467   313
13:06:22 $ 8.465  1,000
13:06:22 $ 8.465   535
13:06:17 $ 8.4615  100
13:06:12 $ 8.47   100
13:05:59 $ 8.46  300
13:05:59 $ 8.46   100
13:05:59 $ 8.46  200
13:05:59 $ 8.46   300
13:05:59 $ 8.46  100
13:05:59 $ 8.46   300
13:05:59 $ 8.46  100
13:05:59 $ 8.46   100
13:05:59 $ 8.465  300
13:05:59 $ 8.46   300
13:05:59 $ 8.46  100
13:05:59 $ 8.46   100
13:05:59 $ 8.46  300
13:05:59 $ 8.46   200
13:05:59 $ 8.46  300
13:05:59 $ 8.46   100
13:05:59 $ 8.46  300
13:05:59 $ 8.46   700
13:05:59 $ 8.46  100
13:05:59 $ 8.46   100
13:05:59 $ 8.46  100
13:05:59 $ 8.46   200
13:05:59 $ 8.46  300
13:05:59 $ 8.46   100
13:05:59 $ 8.46  300
13:05:59 $ 8.46   300
13:05:59 $ 8.46  200
13:05:59 $ 8.46   100
13:05:59 $ 8.46  200
13:05:59 $ 8.46   3,500
13:05:59 $ 8.46  1,200
13:05:59 $ 8.46   100
13:05:59 $ 8.46  100
13:05:59 $ 8.46   100
13:05:59 $ 8.46  100
13:05:59 $ 8.46   134
13:05:59 $ 8.46  200
13:05:59 $ 8.46   100
13:05:39 $ 8.46  100
13:04:57 $ 8.45   100
13:04:09 $ 8.4501  300
13:04:02 $ 8.455   100