NASDAQ Last Sale (NLS) Intraday Trade History:
Nokia Corporation (NOK)

NOK 
$8.4
*  
0.47
5.93%
Get NOK Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOK

Nokia Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.40  2,600
15:59:59 $ 8.40   2,600
15:59:59 $ 8.40  100
15:59:58 $ 8.40   500
15:59:58 $ 8.40  617
15:59:58 $ 8.40   400
15:59:58 $ 8.40  1,200
15:59:58 $ 8.40   1,018
15:59:57 $ 8.40  183
15:59:56 $ 8.40   1,000
15:59:56 $ 8.40  100
15:59:55 $ 8.405   345
15:59:55 $ 8.405  455
15:59:55 $ 8.40   300
15:59:55 $ 8.40  100
15:59:55 $ 8.41   2,231
15:59:55 $ 8.41  2,000
15:59:55 $ 8.41   200
15:59:55 $ 8.41  5,800
15:59:55 $ 8.41   100
15:59:55 $ 8.41  200
15:59:55 $ 8.41   100
15:59:55 $ 8.41  100
15:59:55 $ 8.41   2,269
15:59:55 $ 8.41  200
15:59:55 $ 8.41   200
15:59:55 $ 8.41  100
15:59:55 $ 8.41   400
15:59:55 $ 8.41  200
15:59:51 $ 8.415   600
15:59:50 $ 8.4199  232
15:59:50 $ 8.4175   1,000
15:59:49 $ 8.42  232
15:59:49 $ 8.41   300
15:59:49 $ 8.4199  173
15:59:49 $ 8.41   800
15:59:49 $ 8.41  800
15:59:49 $ 8.42   100
15:59:49 $ 8.415  100
15:59:49 $ 8.41   100
15:59:49 $ 8.41  800
15:59:49 $ 8.41   800
15:59:49 $ 8.41  800
15:59:48 $ 8.42   100
15:59:48 $ 8.42  100
15:59:48 $ 8.42   500
15:59:48 $ 8.415  100
15:59:48 $ 8.415   100
15:59:48 $ 8.415  100
15:59:48 $ 8.42   600