Historical Stock Prices

NOK 
$6.73
*  
0.11
1.61%
Get NOK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-JUL-2014 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 6.84 6.84 6.72 6.73 9,363,404
07/01/2015 6.97 6.98 6.81 6.84 12,222,580
06/30/2015 6.91 6.92 6.74 6.85 20,651,740
06/29/2015 6.93 6.98 6.88 6.91 15,555,760
06/26/2015 7.24 7.26 7.18 7.23 16,374,480
06/25/2015 7.19 7.24 7.13 7.24 14,437,060
06/24/2015 7.25 7.3 7.22 7.23 6,416,911
06/23/2015 7.34 7.35 7.29 7.33 9,503,337
06/22/2015 7.34 7.38 7.28 7.3 9,284,916
06/19/2015 7.28 7.31 7.16 7.19 6,106,996
06/18/2015 7.09 7.39 7.081 7.27 22,507,860
06/17/2015 7.08 7.16 7.06 7.12 8,221,269
06/16/2015 7.14 7.2 7.09 7.14 9,218,487
06/15/2015 6.97 7.03 6.94 7.01 13,343,380
06/12/2015 7.11 7.2 7.1 7.13 7,031,726
06/11/2015 7.23 7.26 7.17 7.22 8,409,226
06/10/2015 7.22 7.27 7.18 7.24 7,863,094
06/09/2015 7.12 7.2 7.1 7.15 8,081,248
06/08/2015 7.11 7.15 7.07 7.15 8,856,301
06/05/2015 7.16 7.195 7.1 7.12 11,082,810
06/04/2015 7.38 7.48 7.33 7.34 15,822,130
06/03/2015 7.39 7.41 7.32 7.36 10,593,180
06/02/2015 7.38 7.38 7.3 7.33 14,428,650
06/01/2015 7.33 7.34 7.22 7.26 8,844,993
05/29/2015 7.39 7.41 7.24 7.29 10,813,640
05/28/2015 7.3 7.39 7.29 7.38 9,783,802
05/27/2015 7.27 7.38 7.24 7.35 12,044,400
05/26/2015 7.19 7.21 7.1 7.18 15,818,730
05/22/2015 7.245 7.27 7.22 7.22 10,206,280
05/21/2015 7.245 7.425 7.24 7.34 24,712,850
05/20/2015 7.05 7.175 7.02 7.13 21,111,260
05/19/2015 6.98 7.02 6.95 6.98 12,221,470
05/18/2015 6.83 7.03 6.8 6.96 24,263,930
05/15/2015 6.87 6.925 6.84 6.9 11,277,370
05/14/2015 6.92 7 6.86 6.98 14,196,920
05/13/2015 6.97 6.98 6.84 6.87 15,924,310
05/12/2015 6.88 6.89 6.82 6.82 11,251,840
05/11/2015 6.98 7.04 6.86 6.89 14,489,370
05/08/2015 6.885 6.99 6.86 6.93 45,288,790
05/07/2015 6.66 6.81 6.6 6.72 53,025,300
05/06/2015 6.58 6.59 6.38 6.48 52,045,060
05/05/2015 6.42 6.44 6.3 6.38 32,900,810
05/04/2015 6.62 6.62 6.52 6.54 34,620,030
05/01/2015 6.66 6.66 6.46 6.5 36,095,240
04/30/2015 6.785 6.83 6.53 6.58 82,607,330
04/29/2015 7.54 7.59 7.46 7.49 38,642,780
04/28/2015 7.66 7.68 7.6 7.67 26,092,370
04/27/2015 7.72 7.73 7.62 7.65 25,311,090
04/24/2015 7.84 7.85 7.69 7.76 19,508,230
04/23/2015 7.825 7.92 7.8 7.85 19,784,870
04/22/2015 7.98 8.02 7.92 8 31,735,550
04/21/2015 7.84 7.89 7.79 7.84 43,059,340
04/20/2015 7.58 7.66 7.57 7.61 36,235,420
04/17/2015 7.72 7.745 7.585 7.62 89,867,390
04/16/2015 7.77 7.85 7.72 7.77 53,358,310
04/15/2015 8.01 8.01 7.62 7.84 120,779,300
04/14/2015 8.06 8.07 7.87 7.96 80,266,010
04/13/2015 8.18 8.37 8.04 8.3 74,466,170
04/10/2015 7.72 8.1 7.69 8.06 37,088,460
04/09/2015 7.68 7.759 7.62 7.73 49,841,460
04/08/2015 7.74 7.77 7.7 7.74 15,093,690
04/07/2015 7.71 7.77 7.7 7.74 12,223,820
04/06/2015 7.67 7.86 7.65 7.8 14,339,030
04/02/2015 7.65 7.7 7.63 7.65 8,206,333
04/01/2015 7.57 7.605 7.5 7.55 11,958,070
03/31/2015 7.63 7.71 7.58 7.58 28,575,070
03/30/2015 7.69 7.75 7.65 7.73 17,730,030
03/27/2015 7.7 7.73 7.67 7.7 9,046,425
03/26/2015 7.67 7.68 7.6 7.64 15,758,140
03/25/2015 8.02 8.03 7.86 7.86 12,626,180
03/24/2015 7.96 8.01 7.91 7.95 16,057,960
03/23/2015 7.89 7.93 7.84 7.88 9,077,393
03/20/2015 7.84 7.947 7.81 7.86 53,645,150
03/19/2015 7.76 7.83 7.7468 7.78 52,579,460
03/18/2015 7.66 7.925 7.66 7.89 35,287,700
03/17/2015 7.7 7.75 7.65 7.67 44,033,210
03/16/2015 7.68 7.81 7.67 7.78 33,373,930
03/13/2015 7.67 7.7 7.62 7.7 35,419,350
03/12/2015 7.69 7.74 7.64 7.72 36,966,260
03/11/2015 7.65 7.78 7.63 7.73 21,384,210
03/10/2015 7.74 7.76 7.62 7.63 25,530,690
03/09/2015 7.85 7.89 7.795 7.86 26,480,270
03/06/2015 7.95 7.97 7.81 7.83 18,332,660
03/05/2015 8.05 8.07 8.01 8.06 19,748,950
03/04/2015 8 8.08 7.9501 8.05 11,347,960
03/03/2015 8.09 8.14 8 8.06 12,508,100
03/02/2015 8.04 8.09 8.04 8.08 5,811,043
02/27/2015 7.96 8.05 7.91 8.01 6,212,199
02/26/2015 8.02 8.05 7.97 8.01 8,367,310
02/25/2015 8.01 8.06 8.01 8.02 5,702,246
02/24/2015 7.95 8.01 7.92 8.01 4,808,272
02/23/2015 7.96 8 7.93 7.97 10,334,750
02/20/2015 7.96 8.08 7.925 8.07 11,970,910
02/19/2015 8.05 8.09 8.02 8.03 10,259,750
02/18/2015 8.04 8.065 7.98 8.03 9,887,563
02/17/2015 7.98 8.085 7.95 8.04 10,239,460
02/13/2015 8.01 8.06 7.98 8.02 9,556,509
02/12/2015 7.94 8 7.91 7.97 8,370,791
02/11/2015 7.775 7.87 7.75 7.84 12,494,320
02/10/2015 7.75 7.78 7.71 7.77 11,276,820
02/09/2015 7.51 7.57 7.5 7.54 10,208,490
02/06/2015 7.75 7.79 7.63 7.65 9,418,964
02/05/2015 7.76 7.8446 7.75 7.82 7,253,676
02/04/2015 7.74 7.79 7.69 7.69 8,409,382
02/03/2015 7.78 7.88 7.73 7.87 10,948,380
02/02/2015 7.575 7.62 7.49 7.6 14,710,600
01/30/2015 7.715 7.75 7.6 7.6 15,452,600
01/29/2015 7.87 7.88 7.6401 7.75 25,378,680
01/28/2015 8.12 8.129 7.88 7.89 28,757,120
01/27/2015 8.02 8.05 7.94 8.01 12,476,210
01/26/2015 7.95 8.02 7.91 8 20,086,030
01/23/2015 7.99 8.05 7.89 7.9 10,392,100
01/22/2015 7.81 7.92 7.775 7.87 13,209,760
01/21/2015 7.65 7.7432 7.61 7.71 7,051,505
01/20/2015 7.681 7.695 7.565 7.67 11,814,540
01/16/2015 7.45 7.57 7.41 7.56 8,478,450
01/15/2015 7.47 7.51 7.405 7.43 13,750,450
01/14/2015 7.65 7.71 7.55 7.7 22,468,160
01/13/2015 7.57 7.62 7.4 7.46 9,635,182
01/12/2015 7.57 7.57 7.47 7.52 5,049,764
01/09/2015 7.57 7.58 7.49 7.55 8,302,089
01/08/2015 7.54 7.66 7.53 7.6 11,391,670
01/07/2015 7.55 7.6 7.495 7.56 11,571,800
01/06/2015 7.59 7.64 7.46 7.54 12,899,010
01/05/2015 7.74 7.75 7.59 7.66 13,207,970
01/02/2015 7.97 8.03 7.925 8.01 7,917,990
12/31/2014 7.94 8 7.85 7.86 4,355,231
12/30/2014 8 8.03 7.95 7.95 9,017,422
12/29/2014 8.07 8.09 8.02 8.04 4,197,345
12/26/2014 8.095 8.2 8.09 8.17 3,080,937
12/24/2014 8.05 8.14 8.05 8.09 2,962,930
12/23/2014 8.01 8.11 8 8.08 9,312,384
12/22/2014 7.91 7.98 7.901 7.96 7,594,086
12/19/2014 7.85 7.98 7.85 7.91 14,030,080
12/18/2014 7.95 8.07 7.88 8.04 13,472,870
12/17/2014 7.7 7.92 7.7 7.86 17,212,050
12/16/2014 7.64 7.875 7.61 7.73 20,651,740
12/15/2014 7.91 7.93 7.685 7.74 14,770,440
12/12/2014 8.06 8.07 7.86 7.87 14,086,540
12/11/2014 8.11 8.13 8 8.02 15,089,700
12/10/2014 8.195 8.24 8.02 8.06 13,408,240
12/09/2014 8.09 8.15 8.035 8.13 9,793,064
12/08/2014 8.32 8.37 8.2 8.23 23,391,440
12/05/2014 8.17 8.32 8.17 8.29 16,942,290
12/04/2014 8.15 8.2 8.08 8.14 8,933,380
12/03/2014 8.17 8.24 8.115 8.22 24,702,230
12/02/2014 8.34 8.35 8.23 8.29 17,353,330
12/01/2014 8.34 8.34 8.26 8.28 10,933,920
11/28/2014 8.24 8.31 8.21 8.24 6,818,948
11/26/2014 8.22 8.23 8.19 8.19 7,638,912
11/25/2014 8.11 8.18 8.11 8.12 15,558,520
11/24/2014 8.08 8.18 8.07 8.12 18,796,510
11/21/2014 7.99 8.08 7.95 7.97 19,198,960
11/20/2014 7.86 7.91 7.77 7.78 7,364,335
11/19/2014 7.87 7.88 7.73 7.74 10,804,630
11/18/2014 7.89 8.01 7.88 7.93 27,507,400
11/17/2014 7.68 7.71 7.63 7.67 23,261,830
11/14/2014 7.95 7.98 7.76 7.86 38,720,340
11/13/2014 8.18 8.27 8.14 8.26 15,175,300
11/12/2014 8.06 8.11 8.02 8.05 8,706,776
11/11/2014 8.12 8.17 8.1 8.17 5,477,485
11/10/2014 8.05 8.13 8.01 8.12 7,286,953
11/07/2014 8 8.065 7.92 8.01 13,493,840
11/06/2014 8.18 8.24 8.125 8.13 8,323,986
11/05/2014 8.23 8.2374 8.16 8.17 8,820,743
11/04/2014 8.22 8.23 8.08 8.12 14,700,750
11/03/2014 8.38 8.44 8.35 8.36 20,727,670
10/31/2014 8.32 8.33 8.25 8.27 32,659,810
10/30/2014 8.26 8.29 8.23 8.23 22,933,700
10/29/2014 8.34 8.35 8.2 8.22 23,598,840
10/28/2014 8.39 8.45 8.36 8.43 32,892,750
10/27/2014 8.29 8.39 8.2 8.37 17,155,450
10/24/2014 8.44 8.44 8.26 8.34 14,947,040
10/23/2014 8.35 8.5 8.28 8.4 75,787,440
10/22/2014 8.21 8.23 7.9 7.93 42,934,420
10/21/2014 7.98 8.19 7.97 8.17 12,315,330
10/20/2014 7.83 7.91 7.81 7.89 9,410,070
10/17/2014 7.91 8 7.8911 7.94 10,423,420
10/16/2014 7.6 7.88 7.58 7.8 20,797,390
10/15/2014 7.72 7.89 7.61 7.77 30,148,310
10/14/2014 8.01 8.06 7.87 7.96 25,353,270
10/13/2014 8.09 8.1 7.9 7.9 15,489,530
10/10/2014 8.09 8.1 7.89 7.9 17,230,350
10/09/2014 8.27 8.31 8.04 8.05 16,608,930
10/08/2014 8.11 8.29 8.05 8.27 16,737,880
10/07/2014 8.33 8.36 8.16 8.17 15,527,930
10/06/2014 8.56 8.58 8.45 8.51 19,087,040
10/03/2014 8.18 8.32 8.15 8.29 8,948,659
10/02/2014 8.32 8.371 8.1 8.29 18,787,470
10/01/2014 8.33 8.33 8.1701 8.2 15,726,640
09/30/2014 8.49 8.52 8.42 8.46 8,485,059
09/29/2014 8.5 8.57 8.47 8.55 8,171,393
09/26/2014 8.57 8.61 8.51 8.61 10,697,260
09/25/2014 8.63 8.66 8.51 8.56 13,306,590
09/24/2014 8.54 8.67 8.51 8.66 10,520,830
09/23/2014 8.51 8.58 8.46 8.51 12,277,520
09/22/2014 8.66 8.68 8.55 8.61 21,365,970
09/19/2014 8.71 8.73 8.57 8.64 33,471,650
09/18/2014 8.59 8.68 8.55 8.63 17,273,770
09/17/2014 8.57 8.61 8.5 8.54 20,809,730
09/16/2014 8.49 8.59 8.43 8.57 12,172,810
09/15/2014 8.53 8.63 8.52 8.56 41,489,630
09/12/2014 8.45 8.46 8.35 8.37 10,751,060
09/11/2014 8.38 8.43 8.35 8.43 8,397,015
09/10/2014 8.33 8.37 8.27 8.36 11,574,910
09/09/2014 8.375 8.38 8.24 8.27 17,554,390
09/08/2014 8.44 8.52 8.41 8.49 25,747,640
09/05/2014 8.35 8.37 8.27 8.32 12,355,400
09/04/2014 8.4 8.47 8.29 8.31 17,794,590
09/03/2014 8.48 8.49 8.36 8.39 18,268,570
09/02/2014 8.3 8.365 8.28 8.34 11,946,700
08/29/2014 8.36 8.4 8.23 8.37 17,133,660
08/28/2014 7.99 8.16 7.97 8.13 13,815,170
08/27/2014 8.105 8.18 8.1 8.14 6,594,549
08/26/2014 8.2 8.26 8.19 8.22 14,949,800
08/25/2014 8.22 8.27 8.195 8.26 25,538,900
08/22/2014 8.19 8.22 8.14 8.18 13,364,810
08/21/2014 8.26 8.32 8.21 8.25 26,968,790
08/20/2014 8.1 8.25 8.09 8.13 43,178,090
08/19/2014 7.87 8.02 7.85 8.02 54,481,870
08/18/2014 7.8 7.82 7.78 7.82 12,790,250
08/15/2014 7.8 7.84 7.705 7.75 12,936,780
08/14/2014 7.78 7.81 7.755 7.8 20,369,490
08/13/2014 7.72 7.74 7.69 7.74 4,847,454
08/12/2014 7.73 7.75 7.65 7.72 8,167,559
08/11/2014 7.75 7.77 7.69 7.72 18,212,530
08/08/2014 7.66 7.68 7.604 7.65 10,790,090
08/07/2014 7.8 7.81 7.63 7.69 19,841,320
08/06/2014 7.75 7.7977 7.71 7.74 13,811,580
08/05/2014 7.99 8.015 7.7799 7.83 37,857,760
08/04/2014 7.88 7.93 7.8 7.85 29,588,830
08/01/2014 7.92 7.94 7.75 7.8 19,051,000
07/31/2014 7.99 8.01 7.85 7.93 25,108,990
07/30/2014 8.14 8.23 8.11 8.14 9,526,443
07/29/2014 8.19 8.23 8.13 8.18 20,177,860
07/28/2014 8.21 8.225 8.1 8.19 15,982,360
07/25/2014 8.21 8.26 8.16 8.24 15,946,070
07/24/2014 8.28 8.35 8.13 8.32 63,892,060
07/23/2014 7.66 7.71 7.63 7.68 14,902,440
07/22/2014 7.65 7.755 7.621 7.72 19,906,360
07/21/2014 7.64 7.68 7.59 7.63 16,708,220
07/18/2014 7.61 7.63 7.53 7.63 25,264,940
07/17/2014 7.51 7.52 7.36 7.38 9,598,350
07/16/2014 7.5 7.53 7.46 7.51 7,397,265
07/15/2014 7.47 7.48 7.37 7.44 9,354,387
07/14/2014 7.52 7.55 7.48 7.5 6,108,323
07/11/2014 7.475 7.53 7.42 7.47 8,127,561
07/10/2014 7.425 7.6 7.41 7.54 12,751,320
07/09/2014 7.425 7.54 7.41 7.54 11,232,900
07/08/2014 7.43 7.46 7.3 7.4 22,001,760
07/07/2014 7.6 7.65 7.575 7.62 7,916,425
07/03/2014 7.725 7.78 7.66 7.73 6,397,294
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?