Nokia Corporation Historical Stock Prices

NOK 
$8.13
*  
0.11
1.37%
Get NOK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    NOK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 20-AUG-2013 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  8.10  8.25  8.09  8.13 43,178,272
08/20/2014 8.1 8.25 8.09 8.13 43,178,090
08/19/2014 7.87 8.02 7.85 8.02 54,481,870
08/18/2014 7.8 7.82 7.78 7.82 12,790,250
08/15/2014 7.8 7.84 7.705 7.75 12,936,780
08/14/2014 7.78 7.81 7.755 7.8 20,369,490
08/13/2014 7.72 7.74 7.69 7.74 4,847,454
08/12/2014 7.73 7.75 7.65 7.72 8,167,559
08/11/2014 7.75 7.77 7.69 7.72 18,212,530
08/08/2014 7.66 7.68 7.604 7.65 10,790,090
08/07/2014 7.8 7.81 7.63 7.69 19,841,320
08/06/2014 7.75 7.7977 7.71 7.74 13,811,580
08/05/2014 7.99 8.015 7.7799 7.83 37,857,760
08/04/2014 7.88 7.93 7.8 7.85 29,588,830
08/01/2014 7.92 7.94 7.75 7.8 19,051,000
07/31/2014 7.99 8.01 7.85 7.93 25,108,990
07/30/2014 8.14 8.23 8.11 8.14 9,526,443
07/29/2014 8.19 8.23 8.13 8.18 20,177,860
07/28/2014 8.21 8.225 8.1 8.19 15,982,360
07/25/2014 8.21 8.26 8.16 8.24 15,946,070
07/24/2014 8.28 8.35 8.13 8.32 63,892,060
07/23/2014 7.66 7.71 7.63 7.68 14,902,440
07/22/2014 7.65 7.755 7.621 7.72 19,906,360
07/21/2014 7.64 7.68 7.59 7.63 16,708,220
07/18/2014 7.61 7.63 7.53 7.63 25,264,940
07/17/2014 7.51 7.52 7.36 7.38 9,598,350
07/16/2014 7.5 7.53 7.46 7.51 7,397,265
07/15/2014 7.47 7.48 7.37 7.44 9,354,387
07/14/2014 7.52 7.55 7.48 7.5 6,108,323
07/11/2014 7.475 7.53 7.42 7.47 8,127,561
07/10/2014 7.425 7.6 7.41 7.54 12,751,320
07/09/2014 7.425 7.54 7.41 7.54 11,232,900
07/08/2014 7.43 7.46 7.3 7.4 22,001,760
07/07/2014 7.6 7.65 7.575 7.62 7,916,425
07/03/2014 7.725 7.78 7.66 7.73 6,397,294
07/02/2014 7.65 7.67 7.6 7.61 7,665,192
07/01/2014 7.635 7.68 7.6 7.61 5,739,073
06/30/2014 7.6 7.625 7.56 7.56 7,340,105
06/27/2014 7.61 7.66 7.56 7.61 11,743,580
06/26/2014 7.69 7.7 7.6 7.68 7,921,606
06/25/2014 7.64 7.74 7.63 7.7 13,864,520
06/24/2014 7.77 7.8 7.58 7.59 18,568,500
06/23/2014 7.9 7.9 7.84 7.89 10,361,440
06/20/2014 7.79 7.82 7.72 7.75 8,655,756
06/19/2014 7.87 7.92 7.77 7.81 21,304,260
06/18/2014 8.13 8.35 8.1 8.33 33,529,140
06/17/2014 7.95 8.08 7.93 8.04 15,597,690
06/16/2014 7.97 8.01 7.95 7.98 10,858,940
06/13/2014 8.02 8.06 7.98 8.04 10,731,860
06/12/2014 8.06 8.145 7.99 8.04 21,602,470
06/11/2014 7.985 8.11 7.97 8.05 14,692,860
06/10/2014 7.935 8.075 7.925 8.06 19,556,940
06/09/2014 7.86 7.92 7.8015 7.9 10,998,600
06/06/2014 7.975 8 7.87 7.88 17,059,810
06/05/2014 7.93 8.06 7.9 8.04 14,156,860
06/04/2014 7.81 7.93 7.78 7.82 19,931,040
06/03/2014 7.97 8.02 7.93 7.98 15,152,940
06/02/2014 7.99 8.1 7.99 8.1 19,035,500
05/30/2014 7.96 8.15 7.92 8.13 24,966,550
05/29/2014 7.81 7.92 7.81 7.92 9,798,399
05/28/2014 7.85 7.86 7.8 7.85 9,621,369
05/27/2014 7.8 7.88 7.79 7.86 12,688,450
05/23/2014 7.79 7.86 7.78 7.84 13,298,720
05/22/2014 7.73 7.8 7.69 7.8 22,834,090
05/21/2014 7.47 7.63 7.44 7.62 32,800,510
05/20/2014 7.335 7.335 7.22 7.25 11,125,290
05/19/2014 7.18 7.28 7.18 7.23 11,300,430
05/16/2014 7.21 7.26 7.16 7.24 9,470,797
05/15/2014 7.285 7.29 7.17 7.26 10,304,960
05/14/2014 7.38 7.41 7.27 7.28 21,429,700
05/13/2014 7.45 7.48 7.33 7.37 17,150,180
05/12/2014 7.3 7.46 7.29 7.44 11,992,400
05/09/2014 7.295 7.3 7.1701 7.24 16,717,470
05/08/2014 7.34 7.4 7.265 7.3 20,231,820
05/07/2014 7.28 7.31 7.2104 7.29 12,592,770
05/06/2014 7.3 7.305 7.205 7.26 8,496,368
05/05/2014 7.29 7.35 7.24 7.27 9,767,095
05/02/2014 7.36 7.45 7.335 7.35 16,055,120
05/01/2014 7.45 7.54 7.43 7.45 12,376,920
04/30/2014 7.41 7.54 7.385 7.5 26,647,290
04/29/2014 7.36 7.48 7.17 7.43 66,334,520
04/28/2014 7.21 7.22 7 7.03 42,025,100
04/25/2014 7.42 7.435 7.2 7.27 12,892,990
04/24/2014 7.29 7.33 7.2 7.3 18,346,890
04/23/2014 7.39 7.39 7.27 7.3 9,527,170
04/22/2014 7.545 7.55 7.45 7.47 17,243,910
04/21/2014 7.35 7.45 7.3 7.43 16,083,400
04/17/2014 7.39 7.41 7.33 7.34 16,550,740
04/16/2014 7.2 7.33 7.19 7.3 22,252,780
04/15/2014 7.275 7.34 7.06 7.15 26,852,660
04/14/2014 7.31 7.36 7.25 7.34 18,081,620
04/11/2014 7.49 7.585 7.37 7.41 17,463,750
04/10/2014 7.81 7.84 7.57 7.64 17,022,960
04/09/2014 7.685 7.84 7.62 7.81 32,774,280
04/08/2014 7.59 7.78 7.52 7.58 69,648,840
04/07/2014 7.34 7.3899 7.14 7.22 25,555,560
04/04/2014 7.64 7.649 7.28 7.35 38,800,560
04/03/2014 7.71 7.74 7.55 7.62 14,759,450
04/02/2014 7.625 7.66 7.56 7.63 23,526,550
04/01/2014 7.49 7.635 7.45 7.55 36,846,130
03/31/2014 7.4 7.44 7.315 7.34 19,016,350
03/28/2014 7.34 7.39 7.28 7.34 14,508,340
03/27/2014 7.28 7.31 7.21 7.27 15,477,350
03/26/2014 7.41 7.46 7.29 7.31 18,216,780
03/25/2014 7.29 7.3199 7.19 7.31 18,671,420
03/24/2014 7.21 7.335 7.08 7.22 38,214,600
03/21/2014 7.4 7.415 7.14 7.17 33,548,210
03/20/2014 7.4 7.58 7.37 7.44 30,353,140
03/19/2014 7.645 7.65 7.4701 7.54 11,485,520
03/18/2014 7.635 7.725 7.6 7.67 14,065,090
03/17/2014 7.61 7.69 7.59 7.6 9,600,536
03/14/2014 7.49 7.62 7.47 7.54 17,867,940
03/13/2014 7.78 7.81 7.48 7.56 18,192,650
03/12/2014 7.73 7.75 7.63 7.75 13,947,220
03/11/2014 7.83 7.92 7.79 7.81 17,448,710
03/10/2014 7.93 7.98 7.87 7.92 25,696,080
03/07/2014 7.97 8.06 7.86 7.95 32,348,460
03/06/2014 7.81 7.89 7.8 7.82 7,112,783
03/05/2014 7.76 7.85 7.76 7.79 16,103,560
03/04/2014 7.645 7.75 7.645 7.7 19,642,520
03/03/2014 7.5 7.59 7.45 7.59 16,914,060
02/28/2014 7.71 7.81 7.58 7.58 22,544,020
02/27/2014 7.61 7.73 7.57 7.69 10,751,390
02/26/2014 7.72 7.73 7.55 7.63 10,076,990
02/25/2014 7.6 7.73 7.58 7.64 20,709,650
02/24/2014 7.49 7.65 7.47 7.62 16,573,780
02/21/2014 7.43 7.49 7.37 7.46 14,872,360
02/20/2014 7.25 7.33 7.21 7.31 16,911,610
02/19/2014 7.37 7.39 7.24 7.27 12,274,970
02/18/2014 7.23 7.4 7.215 7.33 28,804,720
02/14/2014 7.18 7.3 7.11 7.14 19,259,630
02/13/2014 7.13 7.31 7.11 7.2 22,596,490
02/12/2014 7.13 7.22 7.12 7.15 18,557,520
02/11/2014 7.305 7.42 7.3 7.39 17,848,440
02/10/2014 7.415 7.49 7.31 7.38 28,524,950
02/07/2014 7.04 7.71 7.02 7.66 48,831,880
02/06/2014 6.89 7.05 6.87 7.01 19,769,260
02/05/2014 6.785 6.82 6.66 6.69 29,376,610
02/04/2014 6.75 6.81 6.72 6.78 11,145,280
02/03/2014 6.85 6.85 6.64 6.66 17,951,580
01/31/2014 6.91 7 6.87 6.92 14,140,760
01/30/2014 7.04 7.09 6.97 7.03 25,205,050
01/29/2014 7.03 7.15 6.98 7.04 28,901,440
01/28/2014 6.98 7.02 6.94 7 17,884,590
01/27/2014 6.97 7.05 6.81 6.93 27,901,570
01/24/2014 7.06 7.09 6.84 6.86 33,085,260
01/23/2014 7.24 7.25 6.88 7.03 89,521,840
01/22/2014 7.86 7.88 7.63 7.7 25,650,230
01/21/2014 7.86 7.87 7.73 7.8 11,311,990
01/17/2014 7.87 7.93 7.765 7.79 19,365,040
01/16/2014 7.96 8.01 7.87 7.94 13,918,080
01/15/2014 7.98 8.02 7.95 7.99 8,815,044
01/14/2014 7.93 7.97 7.84 7.94 21,024,480
01/13/2014 8.09 8.15 7.94 7.98 21,307,440
01/10/2014 8.17 8.2 8.1 8.18 17,553,670
01/09/2014 8.14 8.175 8.01 8.05 24,297,220
01/08/2014 7.99 8.11 7.97 8.11 18,155,920
01/07/2014 7.97 8.07 7.93 8.04 27,057,840
01/06/2014 8.04 8.06 7.98 8.02 13,804,970
01/03/2014 8.03 8.06 7.95 8.03 17,994,890
01/02/2014 8.03 8.04 7.93 7.94 22,659,480
12/31/2013 8.02 8.18 8.01 8.11 13,766,130
12/30/2013 7.99 8.035 7.95 7.99 12,944,310
12/27/2013 7.98 8.08 7.97 8.06 15,537,980
12/26/2013 7.83 7.93 7.82 7.89 10,851,640
12/24/2013 7.78 7.83 7.73 7.83 5,888,764
12/23/2013 7.79 7.86 7.76 7.79 12,845,230
12/20/2013 7.74 7.88 7.73 7.81 27,160,350
12/19/2013 7.59 7.75 7.58 7.73 20,069,100
12/18/2013 7.6 7.71 7.48 7.71 43,445,820
12/17/2013 7.37 7.45 7.31 7.36 33,230,380
12/16/2013 7.515 7.58 7.42 7.46 21,653,360
12/13/2013 7.63 7.65 7.52 7.54 23,359,000
12/12/2013 7.78 7.85 7.6323 7.71 19,887,120
12/11/2013 7.95 7.97 7.71 7.73 32,121,550
12/10/2013 7.88 7.9492 7.84 7.92 18,027,650
12/09/2013 8.08 8.12 7.96 8 32,209,890
12/06/2013 7.83 7.97 7.83 7.88 26,842,790
12/05/2013 7.9 7.92 7.73 7.73 17,429,020
12/04/2013 7.705 7.92 7.69 7.9 19,847,670
12/03/2013 7.74 7.82 7.69 7.81 23,717,770
12/02/2013 8 8.03 7.94 7.97 14,128,250
11/29/2013 8.1 8.13 8.04 8.06 9,747,035
11/27/2013 8.03 8.08 7.96 8.01 14,737,940
11/26/2013 8.08 8.1 7.92 7.93 25,615,560
11/25/2013 8.04 8.11 8 8.1 28,124,870
11/22/2013 8.01 8.18 7.96 8.09 37,361,000
11/21/2013 7.985 7.985 7.9 7.95 26,419,720
11/20/2013 8 8.02 7.7594 7.94 27,380,010
11/19/2013 7.98 8.03 7.75 7.8 24,430,740
11/18/2013 8.09 8.13 8.01 8.06 31,755,140
11/15/2013 7.98 8.01 7.89 8 26,906,250
11/14/2013 7.97 7.98 7.86 7.89 20,601,750
11/13/2013 7.705 7.94 7.69 7.94 26,038,140
11/12/2013 7.6 7.72 7.6 7.71 20,711,660
11/11/2013 7.72 7.77 7.69 7.74 13,919,610
11/08/2013 7.43 7.72 7.42 7.65 26,423,240
11/07/2013 7.86 7.86 7.52 7.54 41,212,370
11/06/2013 7.89 7.99 7.87 7.9 26,504,550
11/05/2013 7.715 7.78 7.66 7.7 21,950,250
11/04/2013 7.76 7.82 7.7 7.75 23,040,520
11/01/2013 7.62 7.7 7.57 7.62 22,582,760
10/31/2013 7.56 7.69 7.515 7.63 31,684,970
10/30/2013 7.71 7.765 7.56 7.62 50,511,630
10/29/2013 7.28 7.49 7.25 7.45 89,116,590
10/28/2013 6.87 6.89 6.72 6.75 36,034,340
10/25/2013 7.055 7.12 6.95 6.97 25,770,660
10/24/2013 7.15 7.245 7.08 7.15 25,834,600
10/23/2013 7.31 7.37 7.26 7.29 32,594,270
10/22/2013 7.2 7.41 7.16 7.35 65,383,900
10/21/2013 7.175 7.23 7.13 7.15 16,727,560
10/18/2013 7.19 7.2 7.11 7.15 23,428,920
10/17/2013 7.14 7.17 7.05 7.12 32,546,390
10/16/2013 6.995 7.07 6.92 7.03 30,709,820
10/15/2013 6.76 6.96 6.75 6.92 45,619,490
10/14/2013 6.6 6.67 6.58 6.62 22,119,010
10/11/2013 6.61 6.66 6.56 6.65 16,073,340
10/10/2013 6.525 6.62 6.52 6.58 31,375,420
10/09/2013 6.5 6.52 6.22 6.49 63,239,040
10/08/2013 6.69 6.71 6.53 6.6 30,196,220
10/07/2013 6.61 6.7 6.58 6.64 32,774,050
10/04/2013 6.68 6.75 6.65 6.73 22,331,730
10/03/2013 6.71 6.72 6.57 6.71 28,918,440
10/02/2013 6.69 6.69 6.581 6.63 45,024,210
10/01/2013 6.66 6.75 6.58 6.62 36,417,820
09/30/2013 6.54 6.6 6.5 6.509 25,730,290
09/27/2013 6.63 6.7 6.6003 6.66 19,594,320
09/26/2013 6.6 6.66 6.57 6.64 16,820,180
09/25/2013 6.61 6.7 6.59 6.63 25,076,530
09/24/2013 6.61 6.65 6.54 6.58 30,878,980
09/23/2013 6.56 6.72 6.45 6.67 51,095,170
09/20/2013 6.61 6.74 6.52 6.58 38,530,730
09/19/2013 6.73 6.78 6.55 6.69 55,684,550
09/18/2013 6.51 6.74 6.45 6.71 63,235,290
09/17/2013 6.255 6.37 6.22 6.27 32,066,300
09/16/2013 6.285 6.39 6.22 6.24 60,331,850
09/13/2013 6.44 6.47 6.21 6.41 101,288,900
09/12/2013 6.07 6.47 6.04 6.36 131,185,400
09/11/2013 5.79 5.95 5.79 5.95 81,441,250
09/10/2013 5.57 5.68 5.55 5.66 43,193,310
09/09/2013 5.48 5.53 5.46 5.52 43,818,830
09/06/2013 5.465 5.485 5.34 5.37 58,532,860
09/05/2013 5.47 5.55 5.44 5.49 102,671,900
09/04/2013 5.19 5.36 5.17 5.33 162,226,300
09/03/2013 5.45 5.5809 4.97 5.12 589,839,300
08/30/2013 3.91 3.93 3.87 3.9 21,518,950
08/29/2013 3.94 4.03 3.935 4 13,188,470
08/28/2013 3.905 3.99 3.89 3.97 20,218,750
08/27/2013 4.02 4.06 3.97 3.99 21,188,900
08/26/2013 4.13 4.18 4.12 4.17 13,010,210
08/23/2013 4.1 4.19 4.09 4.16 23,912,310
08/22/2013 4.06 4.13 4.05 4.12 18,602,420
08/21/2013 3.98 4.06 3.96 4.03 29,853,820
08/20/2013 4.04 4.09 4.03 4.06 17,136,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?