Nokia Corporation Historical Stock Prices

NOK 
$7.18
*  
0.04
0.55%
Get NOK Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    NOK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.19  7.21  7.10  7.18 15,817,631
05/26/2015 7.19 7.21 7.1 7.18 15,818,730
05/22/2015 7.245 7.27 7.22 7.22 10,206,280
05/21/2015 7.245 7.425 7.24 7.34 24,712,850
05/20/2015 7.05 7.175 7.02 7.13 21,111,260
05/19/2015 6.98 7.02 6.95 6.98 12,221,470
05/18/2015 6.83 7.03 6.8 6.96 24,263,930
05/15/2015 6.87 6.925 6.84 6.9 11,277,370
05/14/2015 6.92 7 6.86 6.98 14,196,920
05/13/2015 6.97 6.98 6.84 6.87 15,924,310
05/12/2015 6.88 6.89 6.82 6.82 11,251,840
05/11/2015 6.98 7.04 6.86 6.89 14,489,370
05/08/2015 6.885 6.99 6.86 6.93 45,288,790
05/07/2015 6.66 6.81 6.6 6.72 53,025,300
05/06/2015 6.58 6.59 6.38 6.48 52,045,060
05/05/2015 6.42 6.44 6.3 6.38 32,900,810
05/04/2015 6.62 6.62 6.52 6.54 34,620,030
05/01/2015 6.66 6.66 6.46 6.5 36,095,240
04/30/2015 6.785 6.83 6.53 6.58 82,607,330
04/29/2015 7.54 7.59 7.46 7.49 38,642,780
04/28/2015 7.66 7.68 7.6 7.67 26,092,370
04/27/2015 7.72 7.73 7.62 7.65 25,311,090
04/24/2015 7.84 7.85 7.69 7.76 19,508,230
04/23/2015 7.825 7.92 7.8 7.85 19,784,870
04/22/2015 7.98 8.02 7.92 8 31,735,550
04/21/2015 7.84 7.89 7.79 7.84 43,059,340
04/20/2015 7.58 7.66 7.57 7.61 36,235,420
04/17/2015 7.72 7.745 7.585 7.62 89,867,390
04/16/2015 7.77 7.85 7.72 7.77 53,358,310
04/15/2015 8.01 8.01 7.62 7.84 120,779,300
04/14/2015 8.06 8.07 7.87 7.96 80,266,010
04/13/2015 8.18 8.37 8.04 8.3 74,466,170
04/10/2015 7.72 8.1 7.69 8.06 37,088,460
04/09/2015 7.68 7.759 7.62 7.73 49,841,460
04/08/2015 7.74 7.77 7.7 7.74 15,093,690
04/07/2015 7.71 7.77 7.7 7.74 12,223,820
04/06/2015 7.67 7.86 7.65 7.8 14,339,030
04/02/2015 7.65 7.7 7.63 7.65 8,206,333
04/01/2015 7.57 7.605 7.5 7.55 11,958,070
03/31/2015 7.63 7.71 7.58 7.58 28,575,070
03/30/2015 7.69 7.75 7.65 7.73 17,730,030
03/27/2015 7.7 7.73 7.67 7.7 9,046,425
03/26/2015 7.67 7.68 7.6 7.64 15,758,140
03/25/2015 8.02 8.03 7.86 7.86 12,626,180
03/24/2015 7.96 8.01 7.91 7.95 16,057,960
03/23/2015 7.89 7.93 7.84 7.88 9,077,393
03/20/2015 7.84 7.947 7.81 7.86 53,645,150
03/19/2015 7.76 7.83 7.7468 7.78 52,579,460
03/18/2015 7.66 7.925 7.66 7.89 35,287,700
03/17/2015 7.7 7.75 7.65 7.67 44,033,210
03/16/2015 7.68 7.81 7.67 7.78 33,373,930
03/13/2015 7.67 7.7 7.62 7.7 35,419,350
03/12/2015 7.69 7.74 7.64 7.72 36,966,260
03/11/2015 7.65 7.78 7.63 7.73 21,384,210
03/10/2015 7.74 7.76 7.62 7.63 25,530,690
03/09/2015 7.85 7.89 7.795 7.86 26,480,270
03/06/2015 7.95 7.97 7.81 7.83 18,332,660
03/05/2015 8.05 8.07 8.01 8.06 19,748,950
03/04/2015 8 8.08 7.9501 8.05 11,347,960
03/03/2015 8.09 8.14 8 8.06 12,508,100
03/02/2015 8.04 8.09 8.04 8.08 5,811,043
02/27/2015 7.96 8.05 7.91 8.01 6,212,199
02/26/2015 8.02 8.05 7.97 8.01 8,367,310
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?