Nokia Corporation Historical Stock Prices

NOK 
$6.62
*  
0.04
0.6%
Get NOK Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    NOK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.62  6.64  6.55  6.62 12,040,350
07/28/2015 6.62 6.64 6.55 6.62 12,038,450
07/27/2015 6.71 6.74 6.65 6.66 6,793,881
07/24/2015 6.87 6.87 6.71 6.74 9,621,325
07/23/2015 6.72 6.76 6.695 6.72 11,293,930
07/22/2015 6.71 6.73 6.66 6.69 8,298,156
07/21/2015 6.75 6.79 6.72 6.75 9,144,161
07/20/2015 6.83 6.84 6.78 6.78 9,736,260
07/17/2015 6.84 6.85 6.76 6.79 13,523,400
07/16/2015 6.74 6.77 6.64 6.68 12,207,370
07/15/2015 6.71 6.73 6.62 6.65 10,412,680
07/14/2015 6.67 6.74 6.65 6.73 19,792,350
07/13/2015 6.71 6.77 6.69 6.71 14,816,360
07/10/2015 6.81 6.81 6.64 6.7 19,588,970
07/09/2015 6.53 6.55 6.45 6.45 17,674,110
07/08/2015 6.38 6.43 6.31 6.32 16,885,710
07/07/2015 6.405 6.55 6.26 6.53 29,291,620
07/06/2015 6.505 6.66 6.45 6.48 16,716,670
07/02/2015 6.84 6.84 6.72 6.73 9,363,404
07/01/2015 6.97 6.98 6.81 6.84 12,222,580
06/30/2015 6.91 6.92 6.74 6.85 20,651,740
06/29/2015 6.93 6.98 6.88 6.91 15,555,760
06/26/2015 7.24 7.26 7.18 7.23 16,374,480
06/25/2015 7.19 7.24 7.13 7.24 14,437,060
06/24/2015 7.25 7.3 7.22 7.23 6,416,911
06/23/2015 7.34 7.35 7.29 7.33 9,503,337
06/22/2015 7.34 7.38 7.28 7.3 9,284,916
06/19/2015 7.28 7.31 7.16 7.19 6,106,996
06/18/2015 7.09 7.39 7.081 7.27 22,507,860
06/17/2015 7.08 7.16 7.06 7.12 8,221,269
06/16/2015 7.14 7.2 7.09 7.14 9,218,487
06/15/2015 6.97 7.03 6.94 7.01 13,343,380
06/12/2015 7.11 7.2 7.1 7.13 7,031,726
06/11/2015 7.23 7.26 7.17 7.22 8,409,226
06/10/2015 7.22 7.27 7.18 7.24 7,863,094
06/09/2015 7.12 7.2 7.1 7.15 8,081,248
06/08/2015 7.11 7.15 7.07 7.15 8,856,301
06/05/2015 7.16 7.195 7.1 7.12 11,082,810
06/04/2015 7.38 7.48 7.33 7.34 15,822,130
06/03/2015 7.39 7.41 7.32 7.36 10,593,180
06/02/2015 7.38 7.38 7.3 7.33 14,428,650
06/01/2015 7.33 7.34 7.22 7.26 8,844,993
05/29/2015 7.39 7.41 7.24 7.29 10,813,640
05/28/2015 7.3 7.39 7.29 7.38 9,783,802
05/27/2015 7.27 7.38 7.24 7.35 12,044,400
05/26/2015 7.19 7.21 7.1 7.18 15,818,730
05/22/2015 7.245 7.27 7.22 7.22 10,206,280
05/21/2015 7.245 7.425 7.24 7.34 24,712,850
05/20/2015 7.05 7.175 7.02 7.13 21,111,260
05/19/2015 6.98 7.02 6.95 6.98 12,221,470
05/18/2015 6.83 7.03 6.8 6.96 24,263,930
05/15/2015 6.87 6.925 6.84 6.9 11,277,370
05/14/2015 6.92 7 6.86 6.98 14,196,920
05/13/2015 6.97 6.98 6.84 6.87 15,924,310
05/12/2015 6.88 6.89 6.82 6.82 11,251,840
05/11/2015 6.98 7.04 6.86 6.89 14,489,370
05/08/2015 6.885 6.99 6.86 6.93 45,288,790
05/07/2015 6.66 6.81 6.6 6.72 53,025,300
05/06/2015 6.58 6.59 6.38 6.48 52,045,060
05/05/2015 6.42 6.44 6.3 6.38 32,900,810
05/04/2015 6.62 6.62 6.52 6.54 34,620,030
05/01/2015 6.66 6.66 6.46 6.5 36,095,240
04/30/2015 6.785 6.83 6.53 6.58 82,607,330
04/29/2015 7.54 7.59 7.46 7.49 38,642,780
04/28/2015 7.66 7.68 7.6 7.67 26,092,370
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?