Nokia Corporation Historical Stock Prices

NOK 
$8.56
*  
0.19
2.27%
Get NOK Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading NOK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  8.535  8.63  8.52  8.56 41,539,531
09/15/2014 8.53 8.63 8.52 8.56 41,489,630
09/12/2014 8.45 8.46 8.35 8.37 10,751,060
09/11/2014 8.38 8.43 8.35 8.43 8,397,015
09/10/2014 8.33 8.37 8.27 8.36 11,574,910
09/09/2014 8.375 8.38 8.24 8.27 17,554,390
09/08/2014 8.44 8.52 8.41 8.49 25,747,640
09/05/2014 8.35 8.37 8.27 8.32 12,355,400
09/04/2014 8.4 8.47 8.29 8.31 17,794,590
09/03/2014 8.48 8.49 8.36 8.39 18,268,570
09/02/2014 8.3 8.365 8.28 8.34 11,946,700
08/29/2014 8.36 8.4 8.23 8.37 17,133,660
08/28/2014 7.99 8.16 7.97 8.13 13,815,170
08/27/2014 8.105 8.18 8.1 8.14 6,594,549
08/26/2014 8.2 8.26 8.19 8.22 14,949,800
08/25/2014 8.22 8.27 8.195 8.26 25,538,900
08/22/2014 8.19 8.22 8.14 8.18 13,364,810
08/21/2014 8.26 8.32 8.21 8.25 26,968,790
08/20/2014 8.1 8.25 8.09 8.13 43,178,090
08/19/2014 7.87 8.02 7.85 8.02 54,481,870
08/18/2014 7.8 7.82 7.78 7.82 12,790,250
08/15/2014 7.8 7.84 7.705 7.75 12,936,780
08/14/2014 7.78 7.81 7.755 7.8 20,369,490
08/13/2014 7.72 7.74 7.69 7.74 4,847,454
08/12/2014 7.73 7.75 7.65 7.72 8,167,559
08/11/2014 7.75 7.77 7.69 7.72 18,212,530
08/08/2014 7.66 7.68 7.604 7.65 10,790,090
08/07/2014 7.8 7.81 7.63 7.69 19,841,320
08/06/2014 7.75 7.7977 7.71 7.74 13,811,580
08/05/2014 7.99 8.015 7.7799 7.83 37,857,760
08/04/2014 7.88 7.93 7.8 7.85 29,588,830
08/01/2014 7.92 7.94 7.75 7.8 19,051,000
07/31/2014 7.99 8.01 7.85 7.93 25,108,990
07/30/2014 8.14 8.23 8.11 8.14 9,526,443
07/29/2014 8.19 8.23 8.13 8.18 20,177,860
07/28/2014 8.21 8.225 8.1 8.19 15,982,360
07/25/2014 8.21 8.26 8.16 8.24 15,946,070
07/24/2014 8.28 8.35 8.13 8.32 63,892,060
07/23/2014 7.66 7.71 7.63 7.68 14,902,440
07/22/2014 7.65 7.755 7.621 7.72 19,906,360
07/21/2014 7.64 7.68 7.59 7.63 16,708,220
07/18/2014 7.61 7.63 7.53 7.63 25,264,940
07/17/2014 7.51 7.52 7.36 7.38 9,598,350
07/16/2014 7.5 7.53 7.46 7.51 7,397,265
07/15/2014 7.47 7.48 7.37 7.44 9,354,387
07/14/2014 7.52 7.55 7.48 7.5 6,108,323
07/11/2014 7.475 7.53 7.42 7.47 8,127,561
07/10/2014 7.425 7.6 7.41 7.54 12,751,320
07/09/2014 7.425 7.54 7.41 7.54 11,232,900
07/08/2014 7.43 7.46 7.3 7.4 22,001,760
07/07/2014 7.6 7.65 7.575 7.62 7,916,425
07/03/2014 7.725 7.78 7.66 7.73 6,397,294
07/02/2014 7.65 7.67 7.6 7.61 7,665,192
07/01/2014 7.635 7.68 7.6 7.61 5,739,073
06/30/2014 7.6 7.625 7.56 7.56 7,340,105
06/27/2014 7.61 7.66 7.56 7.61 11,743,580
06/26/2014 7.69 7.7 7.6 7.68 7,921,606
06/25/2014 7.64 7.74 7.63 7.7 13,864,520
06/24/2014 7.77 7.8 7.58 7.59 18,568,500
06/23/2014 7.9 7.9 7.84 7.89 10,361,440
06/20/2014 7.79 7.82 7.72 7.75 8,655,756
06/19/2014 7.87 7.92 7.77 7.81 21,304,260
06/18/2014 8.13 8.35 8.1 8.33 33,529,140
06/17/2014 7.95 8.08 7.93 8.04 15,597,690
06/16/2014 7.97 8.01 7.95 7.98 10,858,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?