Home > Quotes > NOG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Oil and Gas, Inc. (NOG)

NOG 
$14.5101
*  
0.1199
  negative  
0.82%
Get NOG Alerts
*Delayed - data as of May 21, 2013 12:16 ET 
Exchange: AMEX
Industry: Energy
Community Rating:
View:    NOG Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOG
Northern Oil and Gas, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:35:39  $ 14.59  100
12:35:39  $ 14.584   100
12:35:39  $ 14.57  100
12:35:39  $ 14.586   300
12:35:39  $ 14.586  200
12:35:39  $ 14.578   100
12:35:39  $ 14.578  100
12:35:39  $ 14.572   400
12:35:13  $ 14.572  1,000
12:35:13  $ 14.578   200
12:35:05  $ 14.578  100
12:35:05  $ 14.57   100
12:35:05  $ 14.572  100
12:35:05  $ 14.572   100
12:35:05  $ 14.58  100
12:35:05  $ 14.58   100
12:35:05  $ 14.58  333
12:35:05  $ 14.58   567
12:35:05  $ 14.58  100
12:34:30  $ 14.5899   200
12:33:50  $ 14.575  100
12:33:50  $ 14.58   100
12:33:50  $ 14.58  100
12:33:08  $ 14.59   100
12:33:08  $ 14.59  100
12:31:27  $ 14.58   100
12:29:26  $ 14.57  100
12:29:15  $ 14.58   100
12:28:52  $ 14.57  100
12:28:28  $ 14.58   100
12:27:24  $ 14.57  100
12:27:24  $ 14.58   100
12:26:17  $ 14.57  100
12:26:16  $ 14.564   100
12:26:16  $ 14.57  100
12:25:24  $ 14.57   100
12:25:14  $ 14.58  100
12:25:14  $ 14.58   100
12:25:13  $ 14.5899  3,400
12:24:46  $ 14.58   100
12:24:46  $ 14.58  100
12:24:46  $ 14.57   100
12:24:46  $ 14.58  100
12:24:34  $ 14.568   100
12:24:13  $ 14.59  100
12:24:13  $ 14.59   100
12:24:13  $ 14.59  100
12:24:13  $ 14.595   100
12:24:13  $ 14.59  200
12:24:10  $ 14.5978   150