NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Oil and Gas, Inc. (NOG)

NOG 
$8.55
*  
0.22
2.51%
Get NOG Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading NOG now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    NOG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOG

Northern Oil and Gas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:57:04 $ 8.55  300
16:57:04 $ 8.55   100
16:57:04 $ 8.55  186
16:56:48 $ 8.55   183
16:56:48 $ 8.55  123
16:56:48 $ 8.55   100
16:56:48 $ 8.55  200
16:56:48 $ 8.55   100
16:50:14 $ 8.55  100
16:46:38 $ 8.55   100
16:46:38 $ 8.55  100
16:41:46 $ 8.555   100
16:39:09 $ 8.55  100
16:35:44 $ 8.55   100
16:31:22 $ 8.55  174
16:24:40 $ 8.56   100
16:19:20 $ 8.57  200
16:19:20 $ 8.57   342
16:19:20 $ 8.57  100
16:19:20 $ 8.57   100
16:19:20 $ 8.57  100
16:19:20 $ 8.57   100
16:05:56 $ 8.58  100
16:05:49 $ 8.58   100
16:04:56 $ 8.59  300
16:04:56 $ 8.59   386
16:04:56 $ 8.59  372
16:04:56 $ 8.59   100
16:04:56 $ 8.59  100
16:04:56 $ 8.59   100
16:04:56 $ 8.59  100
16:04:56 $ 8.59   100
16:04:56 $ 8.59  100
16:02:42 $ 8.60   134
16:02:42 $ 8.60  100
16:02:42 $ 8.60   200
16:02:42 $ 8.60  100
16:02:42 $ 8.60   200
16:02:42 $ 8.60  100
16:02:42 $ 8.60   100
16:02:42 $ 8.60  100
16:02:42 $ 8.60   100
15:59:52 $ 8.55  100
15:59:50 $ 8.55   100
15:59:50 $ 8.55  100
15:59:49 $ 8.54   100
15:59:48 $ 8.55  100
15:59:48 $ 8.56   200
15:59:47 $ 8.55  358
15:59:46 $ 8.56   100