NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Oil and Gas, Inc. (NOG)

NOG 
$5.01
*  
0.49
8.91%
Get NOG Alerts
*Delayed - data as of May 3, 2016 10:19 ET  -  Find a broker to begin trading NOG now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    NOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOG

Northern Oil and Gas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:39:06 $ 4.975  100
10:35:41 $ 4.99   100
10:35:34 $ 4.9899  110
10:35:21 $ 4.99   100
10:35:07 $ 4.99  100
10:35:05 $ 4.9892   1,250
10:34:29 $ 4.99  500
10:33:45 $ 4.99   700
10:33:28 $ 4.99  100
10:33:08 $ 5   100
10:33:06 $ 4.99  200
10:33:06 $ 4.99   100
10:33:05 $ 4.99  100
10:33:05 $ 4.99   26,089
10:32:43 $ 5  100
10:32:26 $ 4.99   300
10:32:23 $ 5.005  1,000
10:32:14 $ 5.01   300
10:32:14 $ 5.01  100
10:32:14 $ 5.01   100
10:32:04 $ 5  100
10:32:04 $ 4.99   100
10:32:03 $ 5.02  100
10:32:03 $ 5.01   100
10:32:03 $ 4.98  100
10:32:03 $ 4.98   100
10:31:23 $ 4.97  100
10:31:23 $ 4.97   100
10:31:23 $ 4.97  100
10:31:22 $ 4.97   100
10:29:59 $ 4.98  100
10:29:48 $ 4.9701   100
10:29:19 $ 4.98  2,004
10:28:59 $ 4.99   100
10:28:59 $ 4.995  100
10:28:59 $ 4.99   100
10:28:10 $ 4.99  100
10:28:05 $ 4.9801   500
10:27:56 $ 4.9899  1,000
10:26:36 $ 4.99   100
10:26:36 $ 4.98  100
10:26:36 $ 4.98   100
10:26:36 $ 4.98  200
10:26:36 $ 4.98   100
10:26:19 $ 4.97  100
10:25:39 $ 4.97   200
10:25:38 $ 4.965  100
10:25:34 $ 4.97   100
10:25:30 $ 4.9699  800
10:25:07 $ 4.96   300