Northern Oil and Gas, Inc. Historical Stock Prices

NOG 
$15.2492
*  
0.0708
0.46%
Get NOG Alerts
*Delayed - data as of Sep. 19, 2014 14:18 ET  -  Find a broker to begin trading NOG now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    NOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
14:18  15.40  15.59  15.16  15.2492 596,741
09/18/2014 16.05 16.1 15.25 15.32 1,059,830
09/17/2014 16.58 16.58 16 16.02 810,492
09/16/2014 15.99 16.63 15.99 16.54 767,764
09/15/2014 15.83 16.23 15.56 16.06 661,632
09/12/2014 16.18 16.24 15.71 15.82 536,416
09/11/2014 15.73 16.27 15.52 16.17 689,910
09/10/2014 15.65 15.95 15.36 15.89 571,121
09/09/2014 15.96 16.13 15.57 15.73 796,191
09/08/2014 16.25 16.25 15.8 15.95 483,773
09/05/2014 16 16.39 16 16.36 501,948
09/04/2014 16.72 16.76 15.98 16.04 495,983
09/03/2014 16.81 16.95 16.57 16.71 982,352
09/02/2014 16.92 17 16.46 16.67 608,404
08/29/2014 16.77 16.87 16.63 16.85 540,562
08/28/2014 16.66 16.79 16.58 16.71 314,414
08/27/2014 16.68 16.85 16.51 16.77 600,380
08/26/2014 16.77 16.95 16.6 16.6 674,533
08/25/2014 16.58 16.78 16.57 16.71 701,602
08/22/2014 16.63 16.73 16.35 16.5 365,738
08/21/2014 16.37 16.77 16.09 16.71 760,214
08/20/2014 16.38 16.49 16.09 16.4 925,417
08/19/2014 16.13 16.54 16.13 16.41 610,961
08/18/2014 16.1 16.23 15.91 16.17 632,452
08/15/2014 15.75 16 15.48 15.99 713,301
08/14/2014 16.08 16.135 15.46 15.59 972,384
08/13/2014 16.31 16.455 15.95 16.03 1,004,881
08/12/2014 15.91 16.73 15.91 16.21 1,408,654
08/11/2014 16.43 17.09 16.16 16.71 1,622,633
08/08/2014 16.59 17 16.06 16.43 2,322,738
08/07/2014 16.3 16.3 15.74 15.88 1,165,602
08/06/2014 15.74 16.17 15.52 16.16 1,249,228
08/05/2014 15.9 15.9 15.49 15.8 1,590,408
08/04/2014 15.79 16.19 15.47 16.04 859,148
08/01/2014 15.94 16 15.25 15.68 1,349,749
07/31/2014 15.77 16.37 15.75 16.09 1,087,738
07/30/2014 16.02 16.17 15.82 15.93 539,058
07/29/2014 15.66 16 15.62 15.9 653,837
07/28/2014 15.92 16.01 15.47 15.69 566,566
07/25/2014 15.99 16.12 15.85 15.95 649,544
07/24/2014 16.23 16.32 16.04 16.21 562,392
07/23/2014 16.44 16.44 15.85 16.21 471,074
07/22/2014 15.54 16.05 15.54 16.04 664,567
07/21/2014 15.97 16.09 15.74 15.75 599,419
07/18/2014 15.84 16.11 15.76 16.09 602,248
07/17/2014 16.37 16.37 15.79 15.95 874,775
07/16/2014 15.63 16.21 15.63 16.14 549,634
07/15/2014 16.35 16.45 15.68 15.7 835,786
07/14/2014 16.29 16.69 16.035 16.44 1,629,981
07/11/2014 16.69 16.69 16.11 16.14 983,308
07/10/2014 16.62 16.83 16.4 16.75 1,399,799
07/09/2014 16.67 16.99 16.45 16.92 808,391
07/08/2014 16.13 16.64 16.06 16.64 1,003,758
07/07/2014 16.47 16.524 16.15 16.22 575,670
07/03/2014 16.46 16.62 16.29 16.43 217,460
07/02/2014 16.49 16.76 16.385 16.41 687,098
07/01/2014 16.37 16.591 16.22 16.49 791,762
06/30/2014 16.1 16.31 15.95 16.29 881,626
06/27/2014 16.21 16.36 16.12 16.35 1,101,703
06/26/2014 16.32 16.49 16.01 16.3 314,577
06/25/2014 15.91 16.38 15.91 16.29 736,720
06/24/2014 16.93 17.1 15.86 16.03 1,495,137
06/23/2014 17.25 17.43 17.07 17.07 601,507
06/20/2014 17.03 17.35 17.03 17.1 1,148,082
06/19/2014 16.88 17.09 16.73 17.09 746,569
06/18/2014 16.41 16.85 16.272 16.81 667,354
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?