Historical Stock Prices

NOG 
$8.8
*  
0.23
2.55%
Get NOG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NOG now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 8.99 9.2 8.8 8.8 1,066,075
04/16/2015 9.15 9.37 8.97 9.03 1,363,688
04/15/2015 9.2 9.51 8.86 9.24 2,543,148
04/14/2015 8.78 9.18 8.61 9.11 1,247,502
04/13/2015 8.87 8.87 8.3925 8.66 824,385
04/10/2015 8.87 8.88 8.51 8.65 761,719
04/09/2015 8.42 8.77 8.4 8.68 1,052,746
04/08/2015 8.98 8.98 8.36 8.36 1,605,413
04/07/2015 8.78 9.24 8.6 8.93 1,904,333
04/06/2015 8.38 8.96 8.31 8.87 2,073,129
04/02/2015 7.93 8.33 7.92 8.28 1,671,798
04/01/2015 7.79 8.215 7.75 8.01 1,694,685
03/31/2015 7.77 7.98 7.52 7.71 1,098,807
03/30/2015 7.77 7.96 7.55 7.76 1,044,883
03/27/2015 7.85 8.04 7.55 7.81 1,839,544
03/26/2015 7.7 8.05 7.7 8.04 1,961,580
03/25/2015 7.3 7.62 7.21 7.42 1,433,271
03/24/2015 6.8 7.28 6.76 7.23 1,621,388
03/23/2015 7.05 7.34 6.81 6.84 1,669,165
03/20/2015 7.07 7.34 6.91 7.05 2,537,182
03/19/2015 7.06 7.12 6.84 7.03 1,914,540
03/18/2015 6.5 7.35 6.46 7.31 1,600,930
03/17/2015 6.77 6.89 6.59 6.66 1,137,606
03/16/2015 6.99 7 6.36 6.86 2,490,440
03/13/2015 7.22 7.42 7.03 7.09 2,307,564
03/12/2015 7.2 7.42 7.12 7.3 1,395,436
03/11/2015 7.05 7.19 6.87 7.15 2,006,472
03/10/2015 7.33 7.46 7.02 7.03 1,859,835
03/09/2015 7.65 7.73 7.425 7.44 2,130,945
03/06/2015 7.68 7.8499 7.59 7.75 1,415,778
03/05/2015 7.97 7.97 7.6 7.78 1,267,246
03/04/2015 8 8 7.545 7.79 1,650,122
03/03/2015 7.9 7.94 7.67 7.79 1,862,059
03/02/2015 8.6 8.7 7.62 7.7 4,681,636
02/27/2015 8.25 9.48 8.2 8.62 5,664,038
02/26/2015 8.26 8.498 7.92 8.16 2,198,139
02/25/2015 8.3 8.5 8.075 8.48 1,724,334
02/24/2015 8.19 8.44 8.09 8.3 1,867,063
02/23/2015 8.02 8.38 7.87 8.11 1,746,438
02/20/2015 8.54 8.62 8.1795 8.51 1,919,715
02/19/2015 7.83 8.72 7.65 8.64 1,916,600
02/18/2015 8.79 8.98 8.21 8.28 1,754,842
02/17/2015 8.81 9.06 8.55 8.96 1,988,056
02/13/2015 8.59 8.95 8.52 8.76 1,806,572
02/12/2015 8.46 8.91 8.27 8.38 1,997,925
02/11/2015 8.03 8.44 7.73 8.3 1,970,957
02/10/2015 8.69 8.69 7.73 8.27 2,097,952
02/09/2015 8.38 8.98 8.25 8.66 2,700,381
02/06/2015 7.92 8.28 7.71 8.24 1,930,340
02/05/2015 7.79 8.23 7.72 7.78 2,357,375
02/04/2015 7.46 7.8 7.22 7.71 3,391,422
02/03/2015 7.3 7.87 7.202 7.77 3,927,504
02/02/2015 6.5 7.04 6.43 7.02 2,285,912
01/30/2015 6 6.48 5.95 6.28 2,132,288
01/29/2015 6.24 6.418 5.86 6.2 2,122,145
01/28/2015 6.82 6.82 6.08 6.19 2,361,129
01/27/2015 6.73 6.91 6.57 6.82 2,158,178
01/26/2015 6.29 6.815 6.18 6.79 2,229,944
01/23/2015 6.35 6.45 6.11 6.27 1,420,257
01/22/2015 6.45 6.5 5.985 6.3 1,551,191
01/21/2015 6.1 6.53 6.06 6.39 1,958,516
01/20/2015 6.3 6.38 5.86 6.05 2,144,636
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?