Northern Oil and Gas, Inc. Historical Stock Prices

NOG 
$16.04
*  
0.17
1.05%
Get NOG Alerts
*Delayed - data as of Jul. 25, 2014 12:07 ET  -  Find a broker to begin trading NOG now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    NOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
12:07  15.96  16.12  15.85  16.04 191,813
07/24/2014 16.23 16.32 16.04 16.21 562,392
07/23/2014 16.44 16.44 15.85 16.21 471,074
07/22/2014 15.54 16.05 15.54 16.04 664,567
07/21/2014 15.97 16.09 15.74 15.75 599,419
07/18/2014 15.84 16.11 15.76 16.09 602,248
07/17/2014 16.37 16.37 15.79 15.95 874,775
07/16/2014 15.63 16.21 15.63 16.14 549,634
07/15/2014 16.35 16.45 15.68 15.7 835,786
07/14/2014 16.29 16.69 16.035 16.44 1,629,981
07/11/2014 16.69 16.69 16.11 16.14 983,308
07/10/2014 16.62 16.83 16.4 16.75 1,399,799
07/09/2014 16.67 16.99 16.45 16.92 808,391
07/08/2014 16.13 16.64 16.06 16.64 1,003,758
07/07/2014 16.47 16.524 16.15 16.22 575,670
07/03/2014 16.46 16.62 16.29 16.43 217,460
07/02/2014 16.49 16.76 16.385 16.41 687,098
07/01/2014 16.37 16.591 16.22 16.49 791,762
06/30/2014 16.1 16.31 15.95 16.29 881,626
06/27/2014 16.21 16.36 16.12 16.35 1,101,703
06/26/2014 16.32 16.49 16.01 16.3 314,577
06/25/2014 15.91 16.38 15.91 16.29 736,720
06/24/2014 16.93 17.1 15.86 16.03 1,495,137
06/23/2014 17.25 17.43 17.07 17.07 601,507
06/20/2014 17.03 17.35 17.03 17.1 1,148,082
06/19/2014 16.88 17.09 16.73 17.09 746,569
06/18/2014 16.41 16.85 16.272 16.81 667,354
06/17/2014 16.35 16.47 16.12 16.41 569,295
06/16/2014 16.51 16.72 16.31 16.4 852,131
06/13/2014 16 16.44 15.6201 16.41 730,466
06/12/2014 15.47 15.96 15.47 15.94 674,730
06/11/2014 15.33 15.5 15.14 15.36 582,475
06/10/2014 15.31 15.47 15.165 15.36 502,267
06/09/2014 15.3 15.47 15.1 15.28 594,004
06/06/2014 15.22 15.37 15.01 15.27 506,714
06/05/2014 15.08 15.16 14.8 15.15 615,522
06/04/2014 15.05 15.25 14.86 15.08 485,823
06/03/2014 15 15.17 14.93 15.09 496,588
06/02/2014 15.33 15.43 15.03 15.08 695,933
05/30/2014 15.48 15.48 15.09 15.25 583,389
05/29/2014 15.4 15.47 15.18 15.43 587,092
05/28/2014 15.04 15.6 14.86 15.34 1,085,180
05/27/2014 14.86 15.13 14.63 15.08 491,871
05/23/2014 14.67 14.889 14.6 14.82 477,245
05/22/2014 15.11 15.36 14.72 14.72 633,980
05/21/2014 14.73 15.12 14.616 15.03 732,270
05/20/2014 14.82 14.95 14.5 14.72 724,753
05/19/2014 14.72 15.035 14.55 14.98 560,627
05/16/2014 14.55 14.71 14.32 14.7 664,798
05/15/2014 14.91 14.9676 14.43 14.6 809,180
05/14/2014 14.99 15.21 14.88 15.01 779,501
05/13/2014 14.37 15.1 14.35 14.97 1,267,853
05/12/2014 14.34 14.51 14.13 14.37 691,517
05/09/2014 14.5 14.59 13.81 14.19 2,178,951
05/08/2014 15.06 15.12 14.75 14.76 958,522
05/07/2014 15.32 15.39 14.9 15.14 761,417
05/06/2014 14.99 15.35 14.99 15.17 1,114,699
05/05/2014 14.82 15.38 14.82 15.1 599,505
05/02/2014 15.26 15.27 14.87 15.01 920,006
05/01/2014 15.52 15.52 15.11 15.3 831,261
04/30/2014 15.16 15.44 14.95 15.43 717,383
04/29/2014 15.09 15.45 14.7925 15.28 471,376
04/28/2014 15.04 15.17 14.825 14.95 681,799
04/25/2014 15.2 15.24 14.74 14.93 754,545
04/24/2014 15.11 15.4 15.01 15.38 881,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?