Historical Stock Prices

NOC 
$122
*  
1.40
 negative 
1.16%
Get NOC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 121.42 122.22 117.3 122 881,127
04/16/2014 119.58 120.84 118.882 120.6 1,215,967
04/15/2014 118.32 119.29 116.11 118.92 1,234,062
04/14/2014 117.77 118.74 116.83 118 1,075,597
04/11/2014 117.07 118.35 116.62 116.67 1,359,933
04/10/2014 120.38 120.6397 117.11 117.16 1,203,220
04/09/2014 119.4 120.39 118.59 120.32 1,380,556
04/08/2014 119.2 119.65 117.64 118.87 1,184,524
04/07/2014 120.57 121.617 119.24 119.29 1,354,830
04/04/2014 125.55 126 120.47 120.69 2,436,972
04/03/2014 124.91 125.13 124.2 125.02 712,173
04/02/2014 123.86 125.53 123.55 124.59 1,417,067
04/01/2014 123.16 124 122.75 123.95 1,408,687
03/31/2014 122.61 123.79 122.595 123.38 1,007,087
03/28/2014 120.49 122.59 120.42 121.81 946,309
03/27/2014 121.14 121.272 119.68 119.94 1,456,053
03/26/2014 122.34 123.48 121.64 121.66 1,089,405
03/25/2014 121.81 122.41 121.31 122.13 1,053,186
03/24/2014 122.06 122.37 119.92 121.02 1,173,279
03/21/2014 123.4 123.55 121.45 121.88 3,311,536
03/20/2014 122.74 123.6 122.12 122.34 1,162,574
03/19/2014 124.34 125.36 122.121 122.88 1,674,480
03/18/2014 122.97 124.06 122.9 123.99 934,662
03/17/2014 121.78 122.6599 121.11 122.51 1,359,808
03/14/2014 120.9 122.57 120.7 121.44 1,401,585
03/13/2014 122.56 124.15 120.749 120.94 1,462,231
03/12/2014 121.29 122.63 120.44 122.42 1,051,171
03/11/2014 122.94 123.1 121.55 121.77 915,056
03/10/2014 123.58 123.854 122.07 122.72 1,230,466
03/07/2014 124.22 125.37 123.85 124.3 1,206,715
03/06/2014 123.66 124.19 123.14 123.69 1,187,146
03/05/2014 124.55 124.71 123.07 123.65 1,118,055
03/04/2014 123 124.53 122.94 124.25 1,766,528
03/03/2014 119.74 121.789 119.69 121.02 1,293,806
02/28/2014 119.68 121.83 119.51 121.03 1,394,686
02/27/2014 118.51 120.07 118.1 120.02 1,374,399
02/26/2014 120.05 120.69 118.67 118.72 1,574,207
02/25/2014 122 122.675 119.45 119.68 1,588,829
02/24/2014 120.76 123.3 120.7592 122.12 1,343,795
02/21/2014 121.45 121.45 119.141 120.47 1,027,140
02/20/2014 120.96 121.19 118.97 120.61 992,761
02/19/2014 119.99 121.369 118.91 119.05 1,100,300
02/18/2014 120.54 120.86 119.62 120.06 1,088,062
02/14/2014 118.68 120.79 117.98 120.28 1,234,163
02/13/2014 117.04 119.3 117 118.86 979,544
02/12/2014 117.06 118.32 116.82 118.07 1,499,493
02/11/2014 114.34 117.4 114.31 116.9 1,682,678
02/10/2014 114.72 114.97 113.12 114.32 1,726,168
02/07/2014 113.08 115.99 112.94 114.97 1,695,404
02/06/2014 111.72 112.79 111.46 112.28 1,150,021
02/05/2014 110.13 112.05 109.7 111.4 1,657,641
02/04/2014 111.01 111.99 109.17 110.8 2,732,427
02/03/2014 116.09 117.21 112.17 113.25 2,657,273
01/31/2014 112.27 116.55 112.02 115.55 2,079,574
01/30/2014 114.39 118.64 112.04 113.25 2,070,107
01/29/2014 111.08 112.78 110.5 112.13 1,682,012
01/28/2014 113.44 113.59 111.66 112.01 2,168,903
01/27/2014 113.45 113.92 111.47 112.7 1,687,312
01/24/2014 116.68 116.71 113.43 113.45 2,172,258
01/23/2014 119.4 120.68 117.445 117.5 1,427,811
01/22/2014 119.8 120.43 118.86 120.32 1,215,794
01/21/2014 119.06 120.44 118.51 119.19 990,918
01/17/2014 118.27 118.66 117.82 118.24 889,170
01/16/2014 117.93 118.55 117.46 118.29 871,558
01/15/2014 117.14 118.46 117.005 117.88 1,094,691
01/14/2014 116.31 117.16 115.18 117.11 1,378,726
01/13/2014 116.44 117.53 115.28 115.63 1,201,670
01/10/2014 115.99 116.57 115.02 116.37 1,502,424
01/09/2014 115.5 116.27 115.25 115.63 1,931,152
01/08/2014 114.23 115.33 113.65 115.19 1,282,393
01/07/2014 113.81 114.92 113.15 114.51 1,666,575
01/06/2014 114.01 115.09 113.43 113.8 1,277,242
01/03/2014 113.23 114.46 113.23 113.58 1,278,925
01/02/2014 114.18 114.49 112.76 113.23 1,083,625
12/31/2013 114.25 114.78 113.85 114.61 965,800
12/30/2013 114.72 115.07 113.521 113.93 725,861
12/27/2013 115.52 116.19 114.1235 114.7 905,284
12/26/2013 114.45 115.88 114.37 115.32 981,091
12/24/2013 112.56 114.3 112.56 114.22 570,593
12/23/2013 113 113.26 112.04 112.53 1,140,498
12/20/2013 110.66 113.05 110.31 112.26 3,552,103
12/19/2013 111.45 111.85 110.1701 110.55 1,374,491
12/18/2013 109.93 111.52 108.47 111.48 2,067,491
12/17/2013 109.82 110.14 109.34 109.57 1,193,970
12/16/2013 108.96 110 108.42 109.66 1,333,007
12/13/2013 108.16 109.2401 107.79 108.92 899,445
12/12/2013 107.65 108.32 107.21 108.03 1,881,641
12/11/2013 110.29 110.5 107.215 107.52 2,041,126
12/10/2013 109.85 110.54 109.56 110.13 1,074,826
12/09/2013 110.18 110.35 109.16 109.94 1,312,112
12/06/2013 110.07 110.35 109.24 110.26 1,916,943
12/05/2013 110.08 111.17 109.43 109.54 1,239,510
12/04/2013 111.99 112.76 109.66 110.49 1,799,755
12/03/2013 111.97 113.24 111.51 112.52 1,697,558
12/02/2013 112.6 113.15 111.61 111.82 906,712
11/29/2013 113.98 114.48 112.5 112.68 724,852
11/27/2013 111.86 114.33 111.66 113.95 1,634,362
11/26/2013 111.65 112.4 111.65 111.97 2,032,934
11/25/2013 112.12 112.53 110.97 111.65 1,998,392
11/22/2013 110.39 112.25 110.34 112.01 1,228,101
11/21/2013 110.35 111.05 110.21 110.77 1,584,454
11/20/2013 110.16 110.66 109.48 109.78 889,956
11/19/2013 110.76 111.14 109.861 110.25 1,078,195
11/18/2013 110.48 111.34 110.08 110.58 1,328,521
11/15/2013 109.63 109.71 108.34 109.53 1,085,391
11/14/2013 109.98 110.17 109.14 110.1 1,028,502
11/13/2013 109.01 109.32 106.67 109.31 1,580,964
11/12/2013 110 110.01 109 109.35 919,472
11/11/2013 110.23 110.29 109.61 110.17 895,568
11/08/2013 108.73 110.76 108.61 110.73 829,231
11/07/2013 109.68 110.47 108.58 108.67 1,088,788
11/06/2013 109.33 109.89 108.61 109.62 774,828
11/05/2013 108.49 109.65 108.21 109.12 788,181
11/04/2013 108.45 109.25 108.36 108.65 1,126,051
11/01/2013 107.57 109.405 107.53 108.12 1,947,399
10/31/2013 107.74 108.69 107.28 107.51 1,857,933
10/30/2013 108.55 108.86 107.2028 107.6 1,074,028
10/29/2013 107.89 108.4 106.93 108.31 1,201,208
10/28/2013 108.09 108.33 107.63 107.86 1,049,838
10/25/2013 107.28 108.78 106.88 108.37 1,485,581
10/24/2013 105.96 108.01 105.691 107.48 1,769,749
10/23/2013 102.5 105.71 102.25 105.56 1,957,162
10/22/2013 100.66 101.9 100.63 101.46 1,017,514
10/21/2013 101.74 101.8 99.89 100.2 1,098,313
10/18/2013 100.88 101.6 100.45 101.59 1,123,798
10/17/2013 98.51 100.73 98.13 100.73 1,246,711
10/16/2013 98.02 98.72 97.825 98.68 983,042
10/15/2013 98.83 98.91 97.15 97.35 1,128,411
10/14/2013 97.7 99.03 97.16 98.81 764,452
10/11/2013 97.15 98.41 97.0601 98.36 963,708
10/10/2013 94.85 97.11 94.82 97.1 1,169,573
10/09/2013 94.1 94.64 93.33 94.1 1,290,192
10/08/2013 94.8 95 93.69 94.09 1,450,279
10/07/2013 92.92 95.56 92.82 94.98 1,828,187
10/04/2013 93.09 93.53 92.51 93.32 1,218,701
10/03/2013 95.09 95.09 92.61 93.08 1,579,196
10/02/2013 95.84 95.9 94.38 95.18 1,436,698
10/01/2013 95.19 96.19 95.005 96.14 889,994
09/30/2013 95.45 95.76 95.15 95.26 1,159,734
09/27/2013 96.11 96.49 95.64 96.25 769,961
09/26/2013 95.69 96.45 95.56 96.37 827,267
09/25/2013 96.04 96.12 95.47 95.73 1,052,781
09/24/2013 96.04 96.46 95.76 95.95 1,233,585
09/23/2013 96.3 96.7315 95.4 95.86 1,470,667
09/20/2013 98.29 98.3 96.091 96.3 2,412,422
09/19/2013 98.61 99.1 98.02 98.05 910,531
09/18/2013 98.72 99.05 97.44 98.59 1,303,672
09/17/2013 97.72 98.835 97.6 98.75 874,226
09/16/2013 97.04 98 96.62 97.79 958,597
09/13/2013 96.05 96.27 95.252 96.19 889,177
09/12/2013 95.04 96.079 95.04 95.74 1,059,939
09/11/2013 94.56 95.11 94.5 95.11 1,425,178
09/10/2013 93.47 94.72 93.24 94.45 1,378,489
09/09/2013 93.35 93.83 93.35 93.51 1,009,354
09/06/2013 93.71 93.83 92.32 93.12 1,033,628
09/05/2013 93.61 93.73 93.26 93.56 1,111,501
09/04/2013 92.95 94.2902 92.95 93.56 1,307,105
09/03/2013 93.43 93.95 92.89 93.14 1,228,973
08/30/2013 93.17 93.35 91.97 92.27 1,011,002
08/29/2013 92.47 93.49 91.99 93.06 891,057
08/28/2013 93.07 93.54 92.6 92.95 1,327,911
08/27/2013 94.4 95.02 92.83 92.93 1,280,321
08/26/2013 94.81 95.15 94.26 94.55 1,038,800
08/23/2013 94.02 94.69 93.85 94.57 1,610,330
08/22/2013 94.3 94.859 93.9 94.03 1,021,795
08/21/2013 93.57 94.67 93.52 94 1,281,974
08/20/2013 93.79 94.47 93.69 93.74 1,668,501
08/19/2013 93.88 94.98 93.725 93.74 1,476,437
08/16/2013 93.57 94.64 93.45 94.02 1,587,862
08/15/2013 93.98 94.845 93.45 93.79 1,595,096
08/14/2013 95.21 95.42 94.69 94.87 1,333,377
08/13/2013 95.29 95.58 94.43 95.26 1,685,610
08/12/2013 95.41 95.67 94.89 94.93 1,148,610
08/09/2013 95.6 95.9 95.04 95.49 1,509,671
08/08/2013 96.09 96.4201 95.55 95.61 1,539,010
08/07/2013 94.36 95.88 94.36 95.83 1,380,047
08/06/2013 95.3 95.85 94.79 94.88 1,520,596
08/05/2013 94.89 95.62 94.505 95.42 1,742,826
08/02/2013 94.46 96.26 93.29 94.89 5,308,350
08/01/2013 92.45 93.49 92.45 93.09 2,334,521
07/31/2013 90.9 92.82 90.8 92.06 2,914,180
07/30/2013 91.77 92.52 90.42 90.94 2,086,772
07/29/2013 90.22 91.54 90.21 91.39 1,610,256
07/26/2013 90.04 90.56 89.73 90.56 1,610,054
07/25/2013 90.31 90.57 89.73 90.41 1,388,895
07/24/2013 90.86 92.99 89.37 90.3 3,092,642
07/23/2013 89.01 89.3 88.23 88.76 1,718,157
07/22/2013 88.67 88.81 88.29 88.44 936,847
07/19/2013 87.8 88.41 87.8 88.36 1,400,131
07/18/2013 86.75 88.35 86.75 88.12 1,528,734
07/17/2013 87.4 87.88 87.26 87.6 1,166,239
07/16/2013 88.47 88.56 87.165 87.21 1,293,687
07/15/2013 88.25 88.63 88.01 88.26 1,051,335
07/12/2013 87.83 88.12 87.13 88.02 1,741,621
07/11/2013 87.71 87.89 87.37 87.75 1,336,440
07/10/2013 85.53 87.19 85.505 86.9 1,710,705
07/09/2013 85.51 86 85 85.53 1,056,211
07/08/2013 84.44 85.2 84.07 85.09 1,516,114
07/05/2013 83.18 83.97 83.03 83.95 664,546
07/03/2013 81.99 83.1975 81.74 82.93 711,870
07/02/2013 83.08 83.24 81.8 82.17 1,168,673
07/01/2013 82.78 84 82.51 83.35 908,967
06/28/2013 83 83.57 82.56 82.8 1,135,465
06/27/2013 82.45 83.45 82.37 83.21 952,704
06/26/2013 81.5 82.12 81.34 81.84 1,519,395
06/25/2013 81.67 81.73 80.64 80.71 1,564,001
06/24/2013 81.42 81.8 80.68 81.07 1,488,352
06/21/2013 82.56 82.77 81.84 81.85 2,779,528
06/20/2013 82.3 83.16 81.95 81.97 1,455,560
06/19/2013 83.86 84.32 82.97 82.98 1,171,146
06/18/2013 83.79 84.34 83.27 83.93 1,228,936
06/17/2013 83.28 84.3 83.26 83.67 1,000,641
06/14/2013 82.73 83.68 82.6 82.88 1,005,910
06/13/2013 82.67 84.14 82.5 82.86 1,794,192
06/12/2013 83.51 83.57 82.5 82.61 969,179
06/11/2013 83.08 83.73 82.85 82.97 1,339,996
06/10/2013 84.17 84.3 83.48 83.75 1,500,101
06/07/2013 82.55 84 82.55 83.88 1,417,474
06/06/2013 81.48 82.41 80.92 82.25 1,802,115
06/05/2013 82.13 83.06 81.355 81.45 1,198,751
06/04/2013 82.86 83.27 82.1544 82.42 1,300,744
06/03/2013 82.48 83.125 81.79 83.04 1,469,363
05/31/2013 83.18 84.06 82.39 82.39 1,784,222
05/30/2013 82.69 83.99 82.69 83.49 1,777,072
05/29/2013 81.54 82.38 81.03 81.87 1,468,797
05/28/2013 81.65 82.49 81.65 82.1 1,253,094
05/24/2013 80.3 81.53 80.118 81.26 1,092,525
05/23/2013 79.78 81 79.59 80.64 1,245,831
05/22/2013 81.5 81.78 80.77 80.86 3,381,472
05/21/2013 81.58 82.45 81.171 81.46 3,739,158
05/20/2013 82.22 82.61 81.49 81.61 3,576,783
05/17/2013 80.24 83.28 80.24 82.19 5,861,444
05/16/2013 79.4 79.6 78.81 79.02 1,391,393
05/15/2013 78.53 79.48 78.07 79.43 977,711
05/14/2013 77.78 79.02 77.73 78.96 945,205
05/13/2013 77.72 78.1 77.35 77.56 818,257
05/10/2013 77.69 78.07 77.27 77.93 852,869
05/09/2013 77.75 78.16 77.5 77.66 1,236,284
05/08/2013 77.25 77.825 77.08 77.8 1,028,007
05/07/2013 77.03 77.31 76.91 77.21 1,652,089
05/06/2013 77.02 77.79 76.93 77.06 1,670,660
05/03/2013 76.69 77.005 76.37 76.84 1,426,353
05/02/2013 75.65 76.55 75.46 76.31 1,549,762
05/01/2013 75.45 76.48 75.32 75.65 1,853,288
04/30/2013 74.85 75.78 74.845 75.74 1,762,145
04/29/2013 74.48 74.98 74.04 74.96 1,178,436
04/26/2013 74.56 74.78 74.19 74.24 1,283,926
04/25/2013 73.82 74.97 72.86 74.49 2,153,858
04/24/2013 71.83 73.86 71.081 73.77 2,780,580
04/23/2013 71.17 71.8 70.66 71.49 1,085,687
04/22/2013 70.98 71.13 70.3 70.78 1,032,735
04/19/2013 69.94 71.04 69.92 70.98 2,180,609
04/18/2013 70.12 70.2 69.23 69.87 1,559,757
04/17/2013 70.93 71.125 69.54 70.12 2,427,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?