Historical Stock Prices

NOC 
$206.26
*  
0.65
0.32%
Get NOC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NOC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 205.52 206.37 204.52 206.26 938,050
04/28/2016 206.5 207.68 205.02 205.61 995,206
04/27/2016 207 208.9892 200.55 207 1,476,834
04/26/2016 200.88 203.99 200.88 203.57 1,390,806
04/25/2016 200.25 200.93 199.52 200.73 698,479
04/22/2016 200.23 201.6399 199.26 200.75 853,855
04/21/2016 200.98 201.65 199.86 200 835,710
04/20/2016 202.07 202.7 201.45 201.58 883,196
04/19/2016 203 203.41 201.45 201.59 799,629
04/18/2016 202 202.88 201.33 202.79 664,575
04/15/2016 199.64 201.92 198.75 201.88 941,514
04/14/2016 201.42 201.82 199.88 200.13 506,013
04/13/2016 200.68 201.3 199.02 201.13 670,535
04/12/2016 200.05 201.03 199.5001 200.2 706,033
04/11/2016 200.66 201.715 199.49 199.51 796,967
04/08/2016 201.63 202 200.09 200.57 798,831
04/07/2016 201.52 202 199.6603 200.55 854,337
04/06/2016 201.84 202.5 200.76 202.1 1,717,732
04/05/2016 200.75 203.88 200.75 202.27 873,015
04/04/2016 200.81 202.054 200.05 201.18 736,682
04/01/2016 196.59 200.78 195.66 200.31 1,117,670
03/31/2016 199 199.5 197.31 197.9 1,881,518
03/30/2016 197.23 198.88 197.1 198.73 1,231,055
03/29/2016 194.25 196.75 194.25 196.68 551,444
03/28/2016 194.21 195.44 194.21 194.88 623,318
03/24/2016 193.67 194.68 193.25 194.2 738,432
03/23/2016 193.96 195.64 193.87 194.96 986,360
03/22/2016 194.16 195.1725 193.58 194.34 720,633
03/21/2016 193.35 195.47 193.21 194.18 839,704
03/18/2016 191.68 194.42 191.045 193.99 1,350,074
03/17/2016 191.6 192.28 190.16 190.91 1,253,429
03/16/2016 190.54 192.43 190 191.57 878,232
03/15/2016 188.04 191.95 187.52 191.67 911,837
03/14/2016 189.17 190.15 187.7 188.57 978,904
03/11/2016 188.9 191.25 188.16 189.89 1,006,267
03/10/2016 187.09 189 186.41 186.75 1,161,695
03/09/2016 188.26 188.34 186.49 186.74 1,389,880
03/08/2016 185.43 187.67 185.08 186.86 1,676,561
03/07/2016 190.09 191.16 186.35 186.68 1,410,554
03/04/2016 191.62 192.44 190.0503 191.07 1,290,639
03/03/2016 192.83 193.53 189.32 192.12 1,137,039
03/02/2016 193.66 194.6999 191.83 193.32 781,570
03/01/2016 193.34 194.68 192.43 193.88 1,214,630
02/29/2016 191.99 194.8 191.34 192.22 1,171,214
02/26/2016 193 193.68 191.94 192.22 861,935
02/25/2016 190.05 192.96 189.42 192.93 812,252
02/24/2016 190.76 190.915 188.06 190.02 1,020,408
02/23/2016 192.03 193.315 190.75 191.31 806,470
02/22/2016 190.78 193.405 190.665 192.27 1,088,560
02/19/2016 192.16 192.64 190.06 190.68 1,526,557
02/18/2016 190.7 193.7499 190.01 192.68 1,340,139
02/17/2016 185.61 191.13 184.45 190.06 1,226,897
02/16/2016 182.4 185.89 180.15 184.22 2,055,489
02/12/2016 184.56 185.57 180.46 181.25 1,594,748
02/11/2016 185.12 186.57 180.1 183.91 1,491,514
02/10/2016 187.74 189.52 187.22 188.33 1,013,236
02/09/2016 184.17 188.39 184.01 187.32 1,287,939
02/08/2016 184.74 187.93 184 185.62 1,693,650
02/05/2016 186.72 188.59 185.34 186.49 1,811,074
02/04/2016 188.8 189.898 185.31 186.35 1,550,390
02/03/2016 188.61 190.05 186.86 189.77 1,317,316
02/02/2016 186.93 189.18 186.45 187.44 1,139,500
02/01/2016 186.38 189.75 184.625 188.64 1,426,296
01/29/2016 181.43 185.34 180.03 185.06 1,831,700
01/28/2016 176.4 181.19 175 180.15 2,078,998
01/27/2016 181.43 182.49 177.83 178.19 1,613,120
01/26/2016 181.47 182.74 178.87 182.5 1,473,428
01/25/2016 184.09 184.6 181.62 181.83 987,906
01/22/2016 183.23 184.45 182.01 184.11 857,305
01/21/2016 183.47 184.13 180.96 181.22 1,031,576
01/20/2016 183.84 185.17 178.98 182.56 1,841,396
01/19/2016 186.37 187.28 183.555 186.75 2,210,292
01/15/2016 181 185.1 180.32 184.21 1,532,791
01/14/2016 184.86 186.51 182.87 185.55 1,062,092
01/13/2016 189 189.44 184.57 184.86 1,099,050
01/12/2016 189.06 189.47 187.53 188.92 1,010,457
01/11/2016 187.48 188.71 185.51 188.11 1,773,845
01/08/2016 188.79 189.74 185.9 186.07 1,503,290
01/07/2016 187.9 189.68 186.01 188.11 2,136,077
01/06/2016 190.16 193.2 190 190.47 1,879,624
01/05/2016 187.85 192.86 187.85 192.39 2,302,162
01/04/2016 185.98 187.6 185.31 187.51 1,476,123
12/31/2015 189.46 190.65 187.55 188.81 550,575
12/30/2015 191.4 191.865 189.81 190.08 470,855
12/29/2015 190.82 191.82 190.555 191.48 616,199
12/28/2015 189.94 190.28 188.64 189.98 419,082
12/24/2015 189.4 190.98 189.27 190.11 230,218
12/23/2015 190.41 190.41 189.36 190 490,396
12/22/2015 189.92 190.67 187.7 189.37 876,556
12/21/2015 186 189.07 185.5 189.01 1,368,102
12/18/2015 187.51 187.51 184.41 184.86 2,848,213
12/17/2015 189.91 190.5 188.29 188.31 2,444,722
12/16/2015 189.79 191 187.31 189.75 1,422,124
12/15/2015 188.03 189.75 187.61 187.84 1,935,551
12/14/2015 186.62 188.5 185.235 187.07 1,257,491
12/11/2015 185.6 187.11 185.06 186.02 1,594,033
12/10/2015 186.73 188.24 186.68 187.46 1,568,371
12/09/2015 187.16 188.57 185.08 186.55 1,385,992
12/08/2015 186.56 188.92 185.96 188 1,213,908
12/07/2015 187.97 188.44 186.7705 187.99 707,731
12/04/2015 183.48 188.2 183.39 187.95 891,956
12/03/2015 185.97 186.38 182.01 183.06 1,186,656
12/02/2015 186.92 187.82 185.42 185.69 750,071
12/01/2015 187.09 189.37 186.6 187.31 1,036,023
11/30/2015 188.92 188.93 185.95 186.36 1,504,858
11/27/2015 188.07 188.95 186.58 188.41 456,310
11/25/2015 187.76 188.95 186.9599 187.77 886,932
11/24/2015 186.8 188.61 186.18 188 1,025,908
11/23/2015 189.5 190 187.77 187.83 889,415
11/20/2015 189.36 190.15 188.8425 189.48 1,243,406
11/19/2015 188.92 189.44 187.18 188.26 1,030,648
11/18/2015 186.45 188.48 186.28 188.14 845,110
11/17/2015 188 188 185.11 186.14 1,325,488
11/16/2015 179.9 186.73 179.4 186.61 1,780,666
11/13/2015 179.47 181.3799 178.6 178.82 960,104
11/12/2015 181.29 182.15 179.9 180.31 892,140
11/11/2015 181.69 182.89 181.4 181.7 856,516
11/10/2015 181.04 182.5757 180.02 181.49 928,121
11/09/2015 183.37 184.2 181.1 181.66 1,105,724
11/06/2015 186.02 186.41 183.12 184.01 1,421,744
11/05/2015 186.42 187.5 185.47 186.42 703,382
11/04/2015 187.29 188.45 185.41 186.17 1,088,720
11/03/2015 189.11 189.32 186.52 186.64 941,425
11/02/2015 188.48 189.83 188.01 189.54 1,110,827
10/30/2015 190.81 190.89 187.75 187.75 1,374,874
10/29/2015 188.67 192.25 188.5 190.07 1,926,857
10/28/2015 191.02 193.99 188.75 190.5 4,034,057
10/27/2015 179.58 181.89 179.58 180.6 1,875,680
10/26/2015 180.04 180.99 178.98 180.29 1,220,797
10/23/2015 180.12 181 178.62 179.83 920,441
10/22/2015 175.05 180.35 174.23 179.5 1,181,378
10/21/2015 175.69 176.05 173.87 174.13 762,422
10/20/2015 173.69 175.34 173.19 174.45 804,965
10/19/2015 174.06 174.63 172.87 174.58 602,620
10/16/2015 174.95 175.44 173.62 174.88 1,156,093
10/15/2015 174.52 174.7368 172.4 174.06 1,115,521
10/14/2015 176.81 176.93 173.51 173.8 709,278
10/13/2015 176.7 177.915 176.23 177 1,015,796
10/12/2015 176.66 177.78 175.39 177.19 1,325,238
10/09/2015 173.64 176.83 173.1662 175.75 1,485,421
10/08/2015 170.21 173.8 169.24 173.75 1,139,186
10/07/2015 169.57 171.37 168.81 171.2 1,148,617
10/06/2015 170.35 171.4 168.26 168.41 1,091,650
10/05/2015 169.2 171.2599 168.3258 170.38 1,218,424
10/02/2015 163.97 167.6 163.2 167.53 1,104,066
10/01/2015 166 166.4 162.68 165.72 1,414,602
09/30/2015 165.15 167.26 164.48 165.95 1,248,512
09/29/2015 162.65 163.9 161.81 163.55 783,994
09/28/2015 164.37 165.53 162.5 162.65 1,064,799
09/25/2015 167.81 168.6 164.84 165.57 952,861
09/24/2015 165.92 167.54 163.7 166.78 1,102,584
09/23/2015 167.92 168.34 166.04 167.42 844,837
09/22/2015 167.36 168.43 166.54 167.63 887,484
09/21/2015 169.29 171.53 169.17 170.21 986,042
09/18/2015 168.45 170.8 167.96 168.98 2,347,558
09/17/2015 171.74 173.49 170.33 170.72 1,187,477
09/16/2015 171.77 171.9 169.72 170.96 929,462
09/15/2015 168.23 170.97 167.365 170.33 1,024,477
09/14/2015 168.42 168.83 167.12 167.83 871,729
09/11/2015 165.27 168.58 164.84 168.52 927,350
09/10/2015 165.32 166.84 164.961 165.7 1,046,201
09/09/2015 169.9 170.1699 165.91 166.26 761,660
09/08/2015 164.89 168.3 164.52 168.01 1,721,575
09/04/2015 162.93 163.25 161.05 162.3 1,197,890
09/03/2015 164.95 166.91 164.33 164.65 1,055,163
09/02/2015 160.95 164.63 160.47 164.61 1,081,279
09/01/2015 160.75 161.69 158.84 159.37 1,611,054
08/31/2015 165.5 165.83 163.601 163.74 975,497
08/28/2015 166.58 167.43 164.49 165.54 979,209
08/27/2015 165.26 167.95 163.77 167.08 1,168,646
08/26/2015 162.8 164.735 159.138 164.48 1,480,803
08/25/2015 163.655 164.329 159.07 159.69 1,760,312
08/24/2015 152.31 165.91 152.31 160.02 2,293,851
08/21/2015 171.18 171.74 165.21 165.35 1,985,840
08/20/2015 173.95 174.55 172.59 172.59 1,119,102
08/19/2015 174.95 176.83 173.6 175.62 1,024,173
08/18/2015 174.43 175.78 174.34 175.5 727,364
08/17/2015 173.6 174.87 172.35 174.71 685,696
08/14/2015 173.03 174.35 172.26 174.18 718,229
08/13/2015 172.09 173.62 172 172.86 625,871
08/12/2015 171.98 172.3 169.61 171.56 1,158,395
08/11/2015 173.27 173.7 172.17 173.27 767,936
08/10/2015 174.14 175.84 173.74 175.25 828,272
08/07/2015 172.72 173.32 171.03 172.65 872,296
08/06/2015 173.94 174.111 171.7 172.87 875,395
08/05/2015 173.05 174.52 172.91 173.68 1,120,858
08/04/2015 172.6 173.21 171.58 172.12 1,390,853
08/03/2015 172.85 173.36 170.67 172.16 1,346,538
07/31/2015 175.85 175.85 172.73 173.01 1,742,339
07/30/2015 172.86 176.02 172.36 175.41 1,656,804
07/29/2015 170.6 176.5 167.18 173.44 3,106,753
07/28/2015 163.41 164.58 162 163.34 1,583,896
07/27/2015 163.92 164.25 162.16 162.56 970,453
07/24/2015 165.59 165.98 164.19 164.8 665,470
07/23/2015 166.61 167.59 165.14 165.5 1,222,635
07/22/2015 166.75 167.24 165.75 166.28 905,427
07/21/2015 169.11 169.47 165.98 166.77 833,758
07/20/2015 169.54 170.35 168.98 169.83 877,764
07/17/2015 169.21 169.97 168.31 168.99 792,086
07/16/2015 169.32 170.07 168.47 169.86 876,956
07/15/2015 168.21 169.05 167.74 168.59 991,036
07/14/2015 167.16 168.82 167.04 168.49 1,170,089
07/13/2015 167.02 167.62 166 167.3 933,002
07/10/2015 164.3 165.95 163.68 165.37 1,167,068
07/09/2015 163.01 164 162.55 162.69 1,228,788
07/08/2015 160.22 161.75 160.175 160.66 888,493
07/07/2015 159.83 161.51 158.13 161.39 986,534
07/06/2015 158.35 159.59 158.1 159.25 968,219
07/02/2015 160.66 161.225 158.42 159.5 975,790
07/01/2015 159.64 160.51 159.04 160.1 734,427
06/30/2015 159.99 160.24 158.16 158.63 900,571
06/29/2015 160.8 161.58 158.64 158.68 1,055,372
06/26/2015 162.42 162.84 161.4501 161.77 2,037,549
06/25/2015 163.62 164.1 162.01 162.13 891,026
06/24/2015 164.24 164.68 162.89 163.21 869,083
06/23/2015 165.66 166.21 163.73 164.37 1,249,963
06/22/2015 165.79 166.55 165.35 165.47 960,364
06/19/2015 164.5 165.97 164.5 165.05 1,943,442
06/18/2015 163.28 165.92 163.22 165.16 1,150,410
06/17/2015 162 163.38 161.1209 162.87 831,404
06/16/2015 159.04 163.5 159.04 161.49 871,664
06/15/2015 159.67 160.55 159 159.96 924,147
06/12/2015 159.61 161.36 159.1 161.06 1,027,364
06/11/2015 158.82 161.05 158.77 160.77 923,906
06/10/2015 157.84 159.11 156.4355 158.56 1,271,383
06/09/2015 156.94 157.78 156.181 157.22 937,844
06/08/2015 157.03 157.65 156.49 156.66 942,745
06/05/2015 157.47 157.78 156.51 157.29 928,705
06/04/2015 158.87 160.35 157.8 158.12 947,769
06/03/2015 160.57 161.44 159.83 160.26 1,189,132
06/02/2015 159.21 161.25 157.44 160.35 1,258,563
06/01/2015 159.09 160.78 158.3 159.94 1,329,728
05/29/2015 159.9 160.7382 158.27 159.18 1,909,160
05/28/2015 158 160.58 157.66 160.48 1,256,126
05/27/2015 159.37 159.65 158.09 159.32 865,545
05/26/2015 159.92 159.92 158.05 158.47 861,433
05/22/2015 160.73 161.05 159.58 160 956,696
05/21/2015 160.25 161.79 160.0401 161.18 1,079,949
05/20/2015 159.43 160.36 158.5 159.62 1,093,919
05/19/2015 158 159.44 157.62 158.93 954,788
05/18/2015 157.91 158.6497 157.4903 158.02 704,803
05/15/2015 157.71 158.87 157.33 158.01 667,775
05/14/2015 156.59 157.88 156.05 157.67 917,296
05/13/2015 155.38 156.17 155.11 155.22 823,504
05/12/2015 155.95 156 154.69 155.44 947,716
05/11/2015 156.25 157.52 156.01 156.35 746,478
05/08/2015 155 156.55 154.755 156.31 934,180
05/07/2015 153.3 154.14 152.7 153.46 1,075,113
05/06/2015 154 154.68 152.44 153.3 1,262,455
05/05/2015 155.68 156.49 152.69 153.28 1,244,485
05/04/2015 156.18 157.43 155.53 155.83 1,029,019
05/01/2015 154.87 156.06 154.29 156.01 1,135,796
04/30/2015 158.18 158.84 152.78 154.04 2,465,313
04/29/2015 162.05 163.38 158.35 159.14 1,397,336
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?