Historical Stock Prices

NOC 
$160
*  
1.18
0.73%
Get NOC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NOC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 160.73 161.05 159.58 160 956,696
05/21/2015 160.25 161.79 160.0401 161.18 1,079,949
05/20/2015 159.43 160.36 158.5 159.62 1,093,919
05/19/2015 158 159.44 157.62 158.93 954,788
05/18/2015 157.91 158.6497 157.4903 158.02 704,803
05/15/2015 157.71 158.87 157.33 158.01 667,775
05/14/2015 156.59 157.88 156.05 157.67 917,296
05/13/2015 155.38 156.17 155.11 155.22 823,504
05/12/2015 155.95 156 154.69 155.44 947,716
05/11/2015 156.25 157.52 156.01 156.35 746,478
05/08/2015 155 156.55 154.755 156.31 934,180
05/07/2015 153.3 154.14 152.7 153.46 1,075,113
05/06/2015 154 154.68 152.44 153.3 1,262,455
05/05/2015 155.68 156.49 152.69 153.28 1,244,485
05/04/2015 156.18 157.43 155.53 155.83 1,029,019
05/01/2015 154.87 156.06 154.29 156.01 1,135,796
04/30/2015 158.18 158.84 152.78 154.04 2,465,313
04/29/2015 162.05 163.38 158.35 159.14 1,397,336
04/28/2015 160.01 160.95 158.91 160.51 1,132,272
04/27/2015 162.05 162.93 160.03 160.13 1,231,482
04/24/2015 162.5 162.7 161.26 161.78 629,147
04/23/2015 161.535 163.94 161.15 162.83 866,739
04/22/2015 162.37 162.5299 160.65 162.08 771,905
04/21/2015 163.72 163.84 162.091 162.49 986,091
04/20/2015 161.18 163.23 160.89 162.69 846,406
04/17/2015 162.2 162.29 159.7 160.16 1,127,236
04/16/2015 162.74 164.19 161.85 163.38 913,618
04/15/2015 163.84 164.43 162.9 163.24 642,011
04/14/2015 163.43 164.37 162.17 163.24 696,223
04/13/2015 165 165.93 163.56 163.58 948,882
04/10/2015 164.75 165.95 164.13 165.35 630,619
04/09/2015 163.76 165.2099 163.08 164.57 743,514
04/08/2015 162.32 164.88 162.0845 164.21 1,021,612
04/07/2015 162.7 164.63 162.61 162.91 961,921
04/06/2015 160.52 163.34 160.37 162.76 1,261,287
04/02/2015 160.67 162.78 160.28 161.63 911,736
04/01/2015 160.09 161.29 158.11 160.55 1,449,797
03/31/2015 161.94 162.87 160.96 160.96 1,176,283
03/30/2015 161.15 163.57 160.785 162.68 1,042,325
03/27/2015 159.14 160.87 158.899 160.48 1,436,445
03/26/2015 158.06 159.92 157.11 159.31 1,158,362
03/25/2015 162.43 162.68 159.18 159.19 1,189,992
03/24/2015 162.06 163.1825 161.2 162.09 952,351
03/23/2015 163.01 164 162.59 162.72 1,172,363
03/20/2015 162.74 164.08 162.08 162.62 4,393,660
03/19/2015 162.76 163.81 161.7201 162.52 1,218,738
03/18/2015 160.63 163.36 159.51 162.84 1,621,346
03/17/2015 160.07 161.45 160.07 161.16 1,124,065
03/16/2015 158.2 161.48 158.2 161.34 1,326,575
03/13/2015 159.39 160.8 156.315 157.56 1,564,116
03/12/2015 158.26 160.04 158.26 160 1,488,602
03/11/2015 159.06 159.74 157.96 158.03 1,270,800
03/10/2015 160.01 160.53 158.34 158.34 1,363,128
03/09/2015 159.87 161.95 159.74 161.27 1,266,614
03/06/2015 162.3 162.3 159.61 160.41 1,781,559
03/05/2015 163.76 164.635 162.84 163.28 1,073,959
03/04/2015 163.29 164.2 162.44 163.93 1,226,843
03/03/2015 165.84 166.551 162.74 163.63 2,191,309
03/02/2015 165.61 167.73 165.47 167.1 2,354,150
02/27/2015 166.06 167.56 165.6 165.71 1,264,176
02/26/2015 167.43 168.44 165.78 166.31 1,284,377
02/25/2015 170.31 170.49 167.36 168.65 1,346,968
02/24/2015 169.82 170.8 169.01 170.19 1,192,425
02/23/2015 171.72 172.26 170.35 170.52 1,197,177
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?