Northrop Grumman Corporation Historical Stock Prices

NOC 
$127.56
*  
0.36
0.28%
Get NOC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NOC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  127.64  128.31  127.35  127.56 952,150
07/25/2014 127.41 128.31 127.35 127.56 952,200
07/24/2014 127.01 128.29 126.01 127.92 928,534
07/23/2014 124.96 127.97 124.93 126.61 1,088,929
07/22/2014 125.52 127.01 125.21 126.53 1,230,312
07/21/2014 123.74 125.3 123.38 125.12 1,276,702
07/18/2014 123 124.4 122.8 123.87 702,968
07/17/2014 122.42 124 122.35 122.56 802,967
07/16/2014 123.44 123.64 122.68 123.19 787,599
07/15/2014 122.69 123.82 122.44 123.15 1,048,831
07/14/2014 121.57 122.7 121.41 122.34 926,907
07/11/2014 120.21 121.9 119.6 121.67 725,774
07/10/2014 118.23 120.71 118.23 119.92 804,073
07/09/2014 119.79 120.2 119.17 119.8 690,680
07/08/2014 119.87 120.43 118.77 119.35 1,078,573
07/07/2014 121 121 119.89 120.11 724,956
07/03/2014 120.23 121.5 120.04 121.19 542,435
07/02/2014 120.01 120.81 119.54 119.74 990,169
07/01/2014 119.33 121.25 118.29 120.43 1,257,167
06/30/2014 121.11 121.14 119.39 119.63 938,938
06/27/2014 120.18 120.74 119.93 120.67 892,422
06/26/2014 120.81 120.81 119.54 120.4 615,010
06/25/2014 120.52 120.976 120.16 120.7 722,640
06/24/2014 121.96 122.56 120.56 120.6 792,813
06/23/2014 123.59 123.59 122.188 122.53 701,057
06/20/2014 123.12 124.11 122.65 123.45 1,620,975
06/19/2014 121.55 122.87 121.18 122.33 994,703
06/18/2014 121.01 121.68 120.16 121.44 838,118
06/17/2014 121.39 121.84 120.4914 121.09 747,799
06/16/2014 120.36 122.14 120.36 121.56 1,107,649
06/13/2014 119.96 121.42 119.652 120.8 977,511
06/12/2014 121.74 122 119.3 119.53 1,554,682
06/11/2014 122.97 123.46 122.2 122.24 973,493
06/10/2014 124.01 124.03 123.03 123.75 944,634
06/09/2014 123.75 124.92 123.28 124.46 924,083
06/06/2014 123.9 124.56 123.63 124 995,247
06/05/2014 122.2 123.83 122.01 123.68 1,226,307
06/04/2014 121.5 122.38 120.92 122.26 1,240,986
06/03/2014 121.15 122.1 120.48 121.49 1,758,498
06/02/2014 121.32 122.28 120.62 121.96 946,813
05/30/2014 119.85 121.795 119.69 121.55 1,163,098
05/29/2014 119.65 120.31 119.22 120.2 1,369,543
05/28/2014 120.43 121.6 119.9 120.27 1,385,128
05/27/2014 119.95 120.33 119.21 120.17 948,022
05/23/2014 118.82 120.11 118.47 120.02 968,444
05/22/2014 118.27 118.89 118.01 118.5 768,780
05/21/2014 117.89 118.99 117.89 118.26 1,177,780
05/20/2014 119.05 119.58 117.5 117.68 991,907
05/19/2014 119.24 119.79 118.37 119.68 1,092,973
05/16/2014 119.21 119.47 118.3 118.88 1,473,331
05/15/2014 121.68 121.776 119.07 119.19 1,079,084
05/14/2014 123.16 123.16 121.6375 121.74 631,348
05/13/2014 122.59 123.48 122.22 123.07 908,455
05/12/2014 121.41 122.7 121.37 122.44 891,333
05/09/2014 121 121.12 120.15 121.06 691,729
05/08/2014 121 121.915 120.68 121.23 947,226
05/07/2014 120.08 121.07 119.345 120.92 899,587
05/06/2014 120.45 120.81 119.54 119.62 715,282
05/05/2014 120.38 121.44 120.02 120.95 1,063,403
05/02/2014 120.39 121.32 120 120.73 811,413
05/01/2014 121.22 121.55 120.28 120.61 1,347,946
04/30/2014 120.13 121.83 119.71 121.51 1,270,530
04/29/2014 119.53 120.83 119.08 120.46 1,270,741
04/28/2014 119.49 119.78 117.78 119.11 1,449,461
04/25/2014 119.15 119.15 118.14 118.99 1,731,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?