Northrop Grumman Corporation Historical Stock Prices

NOC 
$159.37
*  
4.37
2.67%
Get NOC Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading NOC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    NOC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  160.55  161.69  158.84  159.37 1,595,085
08/31/2015 165.5 165.83 163.601 163.74 975,497
08/28/2015 166.58 167.43 164.49 165.54 979,209
08/27/2015 165.26 167.95 163.77 167.08 1,168,646
08/26/2015 162.8 164.735 159.138 164.48 1,480,803
08/25/2015 163.655 164.329 159.07 159.69 1,760,312
08/24/2015 152.31 165.91 152.31 160.02 2,293,851
08/21/2015 171.18 171.74 165.21 165.35 1,985,840
08/20/2015 173.95 174.55 172.59 172.59 1,119,102
08/19/2015 174.95 176.83 173.6 175.62 1,024,173
08/18/2015 174.43 175.78 174.34 175.5 727,364
08/17/2015 173.6 174.87 172.35 174.71 685,696
08/14/2015 173.03 174.35 172.26 174.18 718,229
08/13/2015 172.09 173.62 172 172.86 625,871
08/12/2015 171.98 172.3 169.61 171.56 1,158,395
08/11/2015 173.27 173.7 172.17 173.27 767,936
08/10/2015 174.14 175.84 173.74 175.25 828,272
08/07/2015 172.72 173.32 171.03 172.65 872,296
08/06/2015 173.94 174.111 171.7 172.87 875,395
08/05/2015 173.05 174.52 172.91 173.68 1,120,858
08/04/2015 172.6 173.21 171.58 172.12 1,390,853
08/03/2015 172.85 173.36 170.67 172.16 1,346,538
07/31/2015 175.85 175.85 172.73 173.01 1,742,339
07/30/2015 172.86 176.02 172.36 175.41 1,656,804
07/29/2015 170.6 176.5 167.18 173.44 3,106,753
07/28/2015 163.41 164.58 162 163.34 1,583,896
07/27/2015 163.92 164.25 162.16 162.56 970,453
07/24/2015 165.59 165.98 164.19 164.8 665,470
07/23/2015 166.61 167.59 165.14 165.5 1,222,635
07/22/2015 166.75 167.24 165.75 166.28 905,427
07/21/2015 169.11 169.47 165.98 166.77 833,758
07/20/2015 169.54 170.35 168.98 169.83 877,764
07/17/2015 169.21 169.97 168.31 168.99 792,086
07/16/2015 169.32 170.07 168.47 169.86 876,956
07/15/2015 168.21 169.05 167.74 168.59 991,036
07/14/2015 167.16 168.82 167.04 168.49 1,170,089
07/13/2015 167.02 167.62 166 167.3 933,002
07/10/2015 164.3 165.95 163.68 165.37 1,167,068
07/09/2015 163.01 164 162.55 162.69 1,228,788
07/08/2015 160.22 161.75 160.175 160.66 888,493
07/07/2015 159.83 161.51 158.13 161.39 986,534
07/06/2015 158.35 159.59 158.1 159.25 968,219
07/02/2015 160.66 161.225 158.42 159.5 975,790
07/01/2015 159.64 160.51 159.04 160.1 734,427
06/30/2015 159.99 160.24 158.16 158.63 900,571
06/29/2015 160.8 161.58 158.64 158.68 1,055,372
06/26/2015 162.42 162.84 161.4501 161.77 2,037,549
06/25/2015 163.62 164.1 162.01 162.13 891,026
06/24/2015 164.24 164.68 162.89 163.21 869,083
06/23/2015 165.66 166.21 163.73 164.37 1,249,963
06/22/2015 165.79 166.55 165.35 165.47 960,364
06/19/2015 164.5 165.97 164.5 165.05 1,943,442
06/18/2015 163.28 165.92 163.22 165.16 1,150,410
06/17/2015 162 163.38 161.1209 162.87 831,404
06/16/2015 159.04 163.5 159.04 161.49 871,664
06/15/2015 159.67 160.55 159 159.96 924,147
06/12/2015 159.61 161.36 159.1 161.06 1,027,364
06/11/2015 158.82 161.05 158.77 160.77 923,906
06/10/2015 157.84 159.11 156.4355 158.56 1,271,383
06/09/2015 156.94 157.78 156.181 157.22 937,844
06/08/2015 157.03 157.65 156.49 156.66 942,745
06/05/2015 157.47 157.78 156.51 157.29 928,705
06/04/2015 158.87 160.35 157.8 158.12 947,769
06/03/2015 160.57 161.44 159.83 160.26 1,189,132
06/02/2015 159.21 161.25 157.44 160.35 1,258,563
06/01/2015 159.09 160.78 158.3 159.94 1,329,728
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?