Northrop Grumman Corporation Historical Stock Prices

NOC 
$153.25
*  
2.29
1.47%
Get NOC Alerts
*Delayed - data as of Jan. 27, 2015 10:03 ET  -  Find a broker to begin trading NOC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    NOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
10:03  153.95  154.18  152.86  153.25 241,614
01/26/2015 156.35 156.41 154.4 155.54 1,089,297
01/23/2015 156.4 157.3 155.652 156.19 995,810
01/22/2015 155 157.22 154.01 156.5 1,128,715
01/21/2015 152.81 155.18 152.425 154.24 1,456,077
01/20/2015 154.67 154.99 151.27 153.73 1,095,934
01/16/2015 152.21 153.5 151.39 153.33 1,166,742
01/15/2015 152.6 153.562 151.12 152.31 1,454,258
01/14/2015 150.71 152.47 149.05 152.11 1,401,790
01/13/2015 153.03 154.98 150.96 152 1,490,157
01/12/2015 152.79 153.59 150.79 151.97 1,588,949
01/09/2015 152.45 153.64 151.8 152.74 1,891,157
01/08/2015 149.84 153.14 149.81 152.17 3,467,860
01/07/2015 145.05 148.83 144.878 148.72 2,369,921
01/06/2015 143.46 146 141.58 144.16 3,121,249
01/05/2015 145.45 146.47 142.45 143.37 5,765,577
01/02/2015 148.29 149.16 144.54 146.46 2,047,036
12/31/2014 150.75 151.21 147.23 147.39 1,600,596
12/30/2014 150.53 151.14 149.8601 150.76 948,316
12/29/2014 150.92 151.58 150.16 151.08 795,957
12/26/2014 151.93 152.59 151.48 151.55 549,353
12/24/2014 151.55 152.75 151.31 151.76 417,609
12/23/2014 153.01 153.19 151.15 151.32 932,960
12/22/2014 150.34 153.01 150.24 152.24 1,198,083
12/19/2014 148.71 150.74 148.57 149.9 2,308,604
12/18/2014 145.33 148.59 145.3 148.55 1,409,446
12/17/2014 144.11 144.8 141.96 143.62 1,527,024
12/16/2014 141.25 146.18 141.21 143.79 1,715,257
12/15/2014 142.2 143.59 140.523 141.9 1,241,171
12/12/2014 144.68 144.68 141.53 141.56 1,224,397
12/11/2014 144.88 146.8 144.24 145.72 1,145,438
12/10/2014 147.21 147.45 144.19 144.32 1,604,810
12/09/2014 145.15 148.06 144.42 147.55 1,307,884
12/08/2014 147.69 148 145.87 146.57 2,357,261
12/05/2014 143.25 148.77 143.03 147.69 2,145,894
12/04/2014 140.58 141.42 139.095 139.84 950,308
12/03/2014 140.56 141.94 140.3254 140.97 1,167,177
12/02/2014 139.03 140.727 138.88 140.17 2,132,993
12/01/2014 140.72 141.14 138.68 138.76 1,386,957
11/28/2014 141.5 142.51 140.72 140.93 880,642
11/26/2014 140.86 141.65 140.662 141.45 801,723
11/25/2014 140.53 142.31 140.53 141.56 1,176,388
11/24/2014 138.97 140.82 138.81 140.72 718,266
11/21/2014 140 140.59 138.805 139.13 1,068,841
11/20/2014 136.81 138.69 136.49 138.45 763,447
11/19/2014 137.33 137.83 136.54 137.54 993,681
11/18/2014 136.2 138.35 135.82 138.08 1,200,971
11/17/2014 136.07 136.63 135.66 135.91 768,782
11/14/2014 136.3 137.277 135.79 136.07 1,195,223
11/13/2014 136.14 138.06 136.14 137.2 969,867
11/12/2014 136.17 136.83 135.37 136.02 787,769
11/11/2014 135.88 137.67 135.81 136.85 615,135
11/10/2014 135.75 136.16 134.83 135.65 1,089,099
11/07/2014 138.13 138.15 135.39 136.11 1,826,894
11/06/2014 137.89 138.68 136.8 138.11 1,208,739
11/05/2014 139.26 139.46 137 137.84 1,354,154
11/04/2014 137.91 139.47 136.82 138.57 1,325,445
11/03/2014 137.79 137.89 136.21 136.96 1,253,667
10/31/2014 138.8 139.22 137.15 137.96 1,500,742
10/30/2014 134.65 137.78 133.75 137.29 1,779,534
10/29/2014 134.41 136.0825 133.78 135.66 1,750,079
10/28/2014 132.1 134.26 131.54 134.2 1,658,913
10/27/2014 130.84 130.99 129.3 130.79 1,311,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?