NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

(ETF)
NOBL 
$49.37
*  
0.16
0.32%
Get NOBL Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading NOBL now


Community Rating:
View:    NOBL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOBL

ProShares S&P 500 Dividend Aristocrats ETF

NLS Time (ET) NLS Price NLS Share Volume
09:32:04 $ 49.5599  100
09:32:03 $ 49.5795   200
09:32:03 $ 49.58  1,434
09:32:03 $ 49.5599   100
09:32:03 $ 49.5599  300
09:30:58 $ 49.7271   198