NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

(ETF)
NOBL 
$49.98
*  
0.29
0.58%
Get NOBL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NOBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOBL

ProShares S&P 500 Dividend Aristocrats ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.93  6
15:52:25 $ 49.9746   1,000
15:49:01 $ 49.9767  707
15:27:53 $ 49.959   234
15:21:28 $ 49.9594  500
15:19:52 $ 49.952   135
15:17:33 $ 49.9599  300
15:10:58 $ 49.941   600
15:09:10 $ 49.9434  300
14:59:49 $ 49.918   100
14:50:49 $ 49.9143  400
14:46:27 $ 49.91   193
14:44:59 $ 49.93  100
14:43:04 $ 49.9272   315
14:42:58 $ 49.93  100
14:38:57 $ 49.868   190
14:36:41 $ 49.90  100
14:36:41 $ 49.898   500
14:31:05 $ 49.8793  200
14:30:30 $ 49.88   100
14:29:54 $ 49.89  100
14:27:04 $ 49.89   100
14:26:30 $ 49.8835  2,000
14:26:17 $ 49.89   100
14:25:29 $ 49.90  100
14:22:05 $ 49.93   400
14:22:01 $ 49.93  600
14:21:55 $ 49.93   700
14:21:50 $ 49.92  200
14:21:50 $ 49.92   100
14:21:50 $ 49.92  242
14:21:48 $ 49.92   345
14:21:48 $ 49.92  100
14:21:40 $ 49.92   400
14:21:40 $ 49.92  580
14:20:19 $ 49.94   100
14:20:19 $ 49.94  300
14:20:16 $ 49.95   100
14:19:39 $ 49.95  100
14:00:37 $ 49.949   300
14:00:37 $ 49.9489  200
13:48:05 $ 49.916   100
13:45:47 $ 49.9199  100
13:39:16 $ 49.91   200
13:39:16 $ 49.909  458
13:39:16 $ 49.909   200
13:36:06 $ 49.8818  231
13:33:16 $ 49.8886   300
13:32:11 $ 49.86  100
13:32:00 $ 49.8899   180