NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

(ETF)
NOBL 
$50.14
*  
0.54
1.07%
Get NOBL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NOBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOBL

ProShares S&P 500 Dividend Aristocrats ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:35 $ 50.13  100
15:55:51 $ 50.137   525
15:54:09 $ 50.131  311
15:53:49 $ 50.1317   1,000
15:53:40 $ 50.1399  200
15:53:40 $ 50.1399   200
15:52:58 $ 50.1482  300
15:49:39 $ 50.154   114
15:49:03 $ 50.147  400
15:49:03 $ 50.147   600
15:37:51 $ 50.1899  100
15:36:12 $ 50.1699   700
15:35:30 $ 50.1699  200
15:33:03 $ 50.1499   145
15:32:30 $ 50.144  100
15:32:05 $ 50.05   100
15:32:02 $ 50.02  100
15:31:48 $ 50.1266   400
15:30:24 $ 50.08  100
15:30:24 $ 50.08   100
15:30:24 $ 50.08  100
15:30:24 $ 50.0893   400
15:30:24 $ 50.08  100
15:27:30 $ 50.0399   100
15:27:30 $ 50.04  200
15:26:32 $ 50.0399   200
15:23:37 $ 50  120
15:23:23 $ 50.0299   300
15:22:28 $ 50.0199  200
15:19:59 $ 50.0498   120
15:18:10 $ 50.0686  281
15:14:08 $ 50.0699   200
15:13:34 $ 50.068  334
15:12:23 $ 50.05   100
15:12:16 $ 50.02  100
15:12:16 $ 50.019   100
15:12:13 $ 50.02  100
15:12:13 $ 50.02   300
15:09:37 $ 50.0099  750
15:08:11 $ 50.0125   591
15:05:57 $ 50.01  200
15:04:40 $ 50.02   100
15:04:40 $ 50.02  100
15:04:40 $ 50.02   100
15:04:40 $ 50.02  100
15:04:40 $ 50.02   100
15:00:05 $ 50.0099  600
15:00:05 $ 50.0099   700
14:59:02 $ 49.98  100
14:58:12 $ 50.0104   257