NASDAQ Last Sale (NLS) Intraday Trade History:
Noah Holdings Ltd. (NOAH)

NOAH 
$15.3899
*  
0.1899
1.25%
Get NOAH Alerts
*Delayed - data as of Aug. 29, 2014 10:47 ET  -  Find a broker to begin trading NOAH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NOAH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOAH

Noah Holdings Ltd.
NLS Time (ET) NLS Price NLS Share Volume
10:08:57 $ 15.32  100
10:08:56 $ 15.34   100
10:07:46 $ 15.34  100
10:06:54 $ 15.38   100
10:06:54 $ 15.335  2,300
10:06:54 $ 15.3301   144
10:06:23 $ 15.41  500
10:06:17 $ 15.40   100
10:06:13 $ 15.40  400
10:06:10 $ 15.42   1,329
10:06:10 $ 15.4096  400
10:06:10 $ 15.41   200
10:06:10 $ 15.41  100
10:06:10 $ 15.41   100
10:06:10 $ 15.42  100
10:06:10 $ 15.43   100
10:06:10 $ 15.43  100
10:06:10 $ 15.39   400
10:06:10 $ 15.40  400
10:06:10 $ 15.3999   100
10:06:10 $ 15.3999  200
10:06:10 $ 15.3999   100
10:06:10 $ 15.3999  100
10:06:10 $ 15.3999   100
10:06:10 $ 15.3999  243
10:06:10 $ 15.3999   400
10:05:57 $ 15.40  600
10:05:55 $ 15.40   500
10:05:55 $ 15.40  100
10:05:55 $ 15.40   500
10:05:55 $ 15.40  500
10:05:55 $ 15.40   600
10:04:33 $ 15.334  1,000
10:03:58 $ 15.3699   116
10:03:58 $ 15.37  116
10:03:58 $ 15.3548   518
10:03:58 $ 15.3548  1,366
10:03:58 $ 15.38   1,400
10:03:58 $ 15.3798  1,400
10:03:58 $ 15.355   100
10:03:58 $ 15.38  100
10:03:22 $ 15.38   100
10:00:27 $ 15.372  500
09:59:00 $ 15.36   100
09:55:26 $ 15.3001  694
09:55:26 $ 15.30   300
09:52:48 $ 15.305  100
09:52:48 $ 15.30   200
09:52:48 $ 15.305  100
09:52:47 $ 15.3001   208