NASDAQ Last Sale (NLS) Intraday Trade History:
Noah Holdings Ltd. (NOAH)

NOAH 
$33.65
*  
1.87
5.26%
Get NOAH Alerts
*Delayed - data as of May 5, 2015 11:07 ET  -  Find a broker to begin trading NOAH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NOAH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOAH

Noah Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
11:17:51 $ 33.54  1,040
11:17:46 $ 33.505   100
11:17:46 $ 33.50  100
11:17:46 $ 33.505   200
11:17:30 $ 33.52  100
11:17:23 $ 33.52   100
11:17:14 $ 33.55  200
11:17:14 $ 33.52   100
11:16:13 $ 33.51  300
11:16:08 $ 33.53   100
11:15:12 $ 33.545  200
11:15:12 $ 33.55   100
11:15:12 $ 33.55  100
11:15:12 $ 33.51   100
11:14:32 $ 33.51  100
11:14:31 $ 33.51   100
11:14:12 $ 33.54  300
11:14:12 $ 33.54   200
11:14:06 $ 33.5114  100
11:14:06 $ 33.5113   100
11:14:06 $ 33.5114  100
11:14:06 $ 33.5113   100
11:14:06 $ 33.5113  100
11:14:06 $ 33.5114   100
11:14:06 $ 33.5112  100
11:14:06 $ 33.5114   300
11:14:06 $ 33.515  100
11:14:06 $ 33.505   100
11:13:37 $ 33.515  300
11:13:22 $ 33.506   100
11:13:22 $ 33.5062  200
11:13:22 $ 33.5062   700
11:12:53 $ 33.50  200
11:12:53 $ 33.50   200
11:12:53 $ 33.51  100
11:12:51 $ 33.51   100
11:12:51 $ 33.51  100
11:12:51 $ 33.51   100
11:12:38 $ 33.50  200
11:12:36 $ 33.53   200
11:12:36 $ 33.53  100
11:12:36 $ 33.51   100
11:12:19 $ 33.49  175
11:12:12 $ 33.4385   100
11:12:09 $ 33.43  100
11:12:06 $ 33.45   500
11:11:50 $ 33.51  200
11:11:41 $ 33.53   200
11:11:35 $ 33.5564  200
11:11:33 $ 33.56   100