NASDAQ Last Sale (NLS) Intraday Trade History:
Noah Holdings Ltd. (NOAH)

NOAH 
$21
*  
2.25
9.68%
Get NOAH Alerts
*Delayed - data as of Mar. 3, 2015 14:07 ET  -  Find a broker to begin trading NOAH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NOAH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOAH

Noah Holdings Ltd.
NLS Time (ET) NLS Price NLS Share Volume
14:23:18 $ 21.10  100
14:22:49 $ 20.99   500
14:22:49 $ 20.99  100
14:22:49 $ 20.99   200
14:22:06 $ 21.1299  500
14:21:34 $ 21.0501   350
14:19:55 $ 21.11  100
14:19:42 $ 21.10   137
14:19:07 $ 21.07  100
14:18:51 $ 21.12   100
14:16:51 $ 21.12  200
14:16:51 $ 21.12   200
14:16:34 $ 21.077  100
14:16:11 $ 21.01   100
14:16:11 $ 21.0101  200
14:15:34 $ 21.07   250
14:15:23 $ 20.99  100
14:11:20 $ 20.93   100
14:11:20 $ 20.93  200
14:10:35 $ 20.9201   500
14:09:32 $ 20.93  100
14:08:11 $ 20.9284   300
14:08:11 $ 20.9284  100
14:08:11 $ 20.9284   100
14:08:10 $ 20.9201  300
14:08:10 $ 20.9201   100
14:07:28 $ 20.9658  475
14:07:17 $ 20.90   251
14:07:16 $ 20.895  212
14:07:16 $ 20.895   250
14:07:16 $ 20.895  100
14:07:16 $ 20.93   100
14:07:16 $ 20.93  100
14:07:16 $ 20.93   100
14:07:16 $ 20.93  100
14:07:16 $ 20.93   100
14:07:16 $ 20.94  100
14:06:00 $ 20.9101   450
14:06:00 $ 21  100
14:05:59 $ 20.91   300
14:05:43 $ 20.9294  500
14:05:05 $ 20.92   100
14:05:05 $ 20.98  100
14:05:05 $ 20.905   100
14:04:41 $ 20.8969  1,000
14:04:35 $ 20.90   300
14:04:35 $ 20.90  360
14:04:35 $ 20.90   140
14:04:35 $ 20.90  100
14:04:35 $ 20.91   100