Noah Holdings Ltd. Historical Stock Prices

NOAH 
$13.29
*  
0.63
 negative 
4.53%
Get NOAH Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  13.84  14.02  12.57  13.29 506,854
04/15/2014 13.86 14.02 12.57 13.29 506,854
04/14/2014 14.15 14.2 13.55 13.92 234,345
04/11/2014 14 14.14 13.63 13.95 195,683
04/10/2014 14.25 14.31 13.95 14.14 281,170
04/09/2014 13.78 14.28 13.78 14.27 168,266
04/08/2014 13.48 13.83 13.36 13.65 225,707
04/07/2014 13.91 14.06 13.01 13.34 554,324
04/04/2014 14.43 14.55 13.9 14.06 309,989
04/03/2014 14.58 14.58 14.05 14.3 219,637
04/02/2014 14.67 14.78 14.32 14.53 197,778
04/01/2014 14.45 14.71 14.14 14.6 297,348
03/31/2014 14.43 14.78 14.3 14.42 160,200
03/28/2014 14.15 14.66 14.02 14.24 219,277
03/27/2014 14.2 14.35 13.6 14.1 325,330
03/26/2014 14.97 15.03 14.1 14.13 297,358
03/25/2014 15.43 15.61 14.76 14.86 458,134
03/24/2014 16.26 16.26 14.8 15.2 449,328
03/21/2014 16.45 16.45 15.84 16.13 573,153
03/20/2014 16.6 16.6 15.8401 16.14 423,553
03/19/2014 15.76 16.72 15.76 16.6 860,348
03/18/2014 15.4 15.74 15.23 15.72 288,967
03/17/2014 15.03 15.55 14.96 15.2 550,346
03/14/2014 14.7 15.1016 14.5 14.93 488,174
03/13/2014 15.34 15.58 14.69 14.84 515,631
03/12/2014 15.3 15.46 15.16 15.22 212,863
03/11/2014 15.69 16.28 15.32 15.36 481,892
03/10/2014 15.81 16.119 15.37 15.66 794,812
03/07/2014 17 17.11 16 16.09 506,586
03/06/2014 17 17.17 16.8703 16.94 340,758
03/05/2014 17.51 17.61 16.84 17 463,910
03/04/2014 17.79 17.79 17.29 17.48 510,239
03/03/2014 16.75 17.8594 16.38 17.18 706,938
02/28/2014 17.5 18.439 16.73 16.89 1,404,867
02/27/2014 15.98 17.47 15.5 17.31 1,855,923
02/26/2014 15.21 15.47 14.77 14.9 592,571
02/25/2014 14.75 15.2 14.5 15.04 543,623
02/24/2014 15.77 15.794 14.91 14.92 511,900
02/21/2014 15.99 16.08 15.84 15.86 327,080
02/20/2014 15.78 16.09 15.35 16.01 489,273
02/19/2014 15.18 16.075 15.08 15.58 496,390
02/18/2014 14.91 15.44 14.82 15.36 462,519
02/14/2014 14.66 14.98 14.24 14.53 424,006
02/13/2014 14.45 14.94 14.3 14.8 189,173
02/12/2014 14.37 14.83 14.31 14.61 361,005
02/11/2014 14.38 14.52 14.08 14.29 243,436
02/10/2014 14.15 14.79 14.107 14.36 345,764
02/07/2014 14.02 14.35 13.75 14.22 255,688
02/06/2014 13.7 14.17 13.5 13.72 248,881
02/05/2014 13 13.6197 12.73 13.54 449,972
02/04/2014 13.02 13.29 12.93 13.07 347,006
02/03/2014 13.48 13.58 12.88 13 534,236
01/31/2014 13.06 13.75 13.06 13.52 242,461
01/30/2014 13.9 14.12 13.75 13.82 261,266
01/29/2014 13.74 14.18 13.53 13.63 426,620
01/28/2014 13.46 14.5 13.44 14.42 682,436
01/27/2014 13.72 13.99 13.2 13.51 619,937
01/24/2014 14.41 14.61 13 13.18 1,458,409
01/23/2014 15.53 15.61 14.56 14.67 856,193
01/22/2014 15.6 15.92 15.39 15.74 343,079
01/21/2014 15 15.66 15 15.35 524,073
01/17/2014 15.6 15.76 15.03 15.04 569,729
01/16/2014 16 16.085 15.51 15.6 276,865
01/15/2014 15.08 15.9679 15.08 15.9 490,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?