Noah Holdings Ltd. Historical Stock Prices

NOAH 
$17.1
*  
0.22
1.3%
Get NOAH Alerts
*Delayed - data as of Nov. 20, 2014 15:33 ET  -  Find a broker to begin trading NOAH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NOAH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-AUG-2014 TO 19-NOV-2014

Date Open High Low Close / Last Volume
15:33  16.80  17.13  16.78  17.10 187,667
11/19/2014 17 17.12 16.51 16.88 226,536
11/18/2014 16.51 17.227 16.49 17.05 386,830
11/17/2014 17.01 17.28 16.53 16.53 402,025
11/14/2014 16.89 17.27 16.875 17.17 205,951
11/13/2014 16.91 17.08 16.77 16.97 382,113
11/12/2014 16.07 17.1 16.07 16.94 623,584
11/11/2014 16.92 17.26 16.72 17.01 509,066
11/10/2014 16.8 16.98 16.471 16.77 544,939
11/07/2014 16.23 16.835 16.18 16.77 385,232
11/06/2014 16 16.35 15.98 16.31 265,844
11/05/2014 16.52 16.53 15.85 16.11 244,737
11/04/2014 16.6 16.745 16.3 16.53 208,942
11/03/2014 16.35 16.85 16.09 16.62 327,417
10/31/2014 16.2 16.65 16.07 16.4 403,031
10/30/2014 15.7 16.2 15.51 16.13 339,544
10/29/2014 16.28 16.28 15.74 15.76 323,990
10/28/2014 15.2 16.2 15.18 16.2 542,920
10/27/2014 14.82 15.38 14.6 15.13 352,072
10/24/2014 14.98 14.98 14.69 14.95 122,429
10/23/2014 14.76 14.92 14.571 14.85 183,648
10/22/2014 14.4 15.1 14.25 14.47 329,085
10/21/2014 14.2 14.47 14.06 14.34 150,407
10/20/2014 14 14.153 13.91 14.09 195,588
10/17/2014 14.05 14.16 13.75 13.88 131,581
10/16/2014 13.65 14.01 13.45 13.9 155,292
10/15/2014 13.4 14.01 13.38 13.8 181,865
10/14/2014 13.73 13.97 13.5301 13.68 116,313
10/13/2014 13.86 14.24 13.54 13.62 204,940
10/10/2014 13.4 14.06 13.3 13.7 365,803
10/09/2014 13.73 13.73 13.42 13.46 89,704
10/08/2014 13.62 13.87 13.3548 13.77 202,572
10/07/2014 13.6 13.89 13.53 13.63 97,926
10/06/2014 14.25 14.26 13.64 13.66 218,631
10/03/2014 14.38 14.86 14.01 14.01 690,219
10/02/2014 13.06 14.42 13 14.2 738,694
10/01/2014 13.33 13.42 12.89 12.95 415,908
09/30/2014 13.44 13.73 13.36 13.42 108,587
09/29/2014 13.38 13.73 13.32 13.39 328,074
09/26/2014 13.73 13.75 13.47 13.49 216,028
09/25/2014 13.82 13.85 13.55 13.7 281,588
09/24/2014 14.1 14.1 13.82 13.82 183,600
09/23/2014 14.19 14.19 13.95 13.97 255,626
09/22/2014 14.75 14.88 13.917 14.2 544,497
09/19/2014 14.92 14.96 14.61 14.89 317,816
09/18/2014 14.78 14.92 14.63 14.81 121,214
09/17/2014 14.59 14.84 14.527 14.62 69,420
09/16/2014 14.48 14.69 14.45 14.55 295,400
09/15/2014 14.87 14.87 14.41 14.63 288,421
09/12/2014 15.25 15.25 14.71 14.89 439,425
09/11/2014 15.13 15.37 14.9 15.26 234,947
09/10/2014 15.15 15.18 14.8 15.16 240,016
09/09/2014 15.51 15.645 15.07 15.11 145,848
09/08/2014 15.75 15.88 15.47 15.56 179,200
09/05/2014 15.69 15.98 15.41 15.73 322,554
09/04/2014 15.25 15.88 15.06 15.81 490,099
09/03/2014 15.31 15.32 14.98 15.01 274,118
09/02/2014 15.4 15.56 14.9105 15.04 354,093
08/29/2014 15.26 15.49 15.2001 15.27 375,235
08/28/2014 15.55 15.68 15.1799 15.2 251,469
08/27/2014 15.78 15.78 15.52 15.77 333,143
08/26/2014 14.92 15.78 14.8 15.76 459,608
08/25/2014 15.29 15.797 14.9099 14.92 472,040
08/22/2014 14.86 15.44 14.34 15.3 684,639
08/21/2014 14.6 15.2629 13.72 14.72 1,833,535
08/20/2014 16.1 16.1 14.3 14.44 1,607,616
08/19/2014 16.7 16.86 16.2 16.28 371,125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?