NASDAQ Last Sale (NLS) Intraday Trade History:
North American Energy Partners, Inc. (NOA)

NOA 
$4.6
*  
0.49
9.63%
Get NOA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NOA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NOA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOA

North American Energy Partners, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 4.59  100
13:07:18 $ 4.59   100
13:03:15 $ 4.46  100
13:03:15 $ 4.47   100
12:59:23 $ 4.60  100
12:59:22 $ 4.57   100
12:59:02 $ 4.60  100
12:58:34 $ 4.59   100
12:58:33 $ 4.587  100
12:50:44 $ 4.42   300
12:50:44 $ 4.42  495
12:50:44 $ 4.47   100
12:50:44 $ 4.49  100
12:50:44 $ 4.49   100
12:50:42 $ 4.41  100
12:50:42 $ 4.41   100
12:50:42 $ 4.41  100
12:50:41 $ 4.41   300
12:50:41 $ 4.41  500
12:50:41 $ 4.41   200
12:50:41 $ 4.41  300
12:50:41 $ 4.41   100
12:50:41 $ 4.41  100
12:50:41 $ 4.41   300
12:50:41 $ 4.41  100
12:48:37 $ 4.41   300
12:47:10 $ 4.41  300
12:46:20 $ 4.41   195
12:44:28 $ 4.4099  300
12:44:28 $ 4.4099   100
12:44:28 $ 4.4099  100
12:44:28 $ 4.4099   100
12:44:28 $ 4.4099  300
12:44:28 $ 4.4099   100
12:43:56 $ 4.41  105
12:43:08 $ 4.41   205
12:43:08 $ 4.41  200
12:43:08 $ 4.41   100
12:43:07 $ 4.41  100
12:40:12 $ 4.39   100
12:40:12 $ 4.39  200
12:37:06 $ 4.36   100
12:37:06 $ 4.33  100
12:34:17 $ 4.44   100
12:34:17 $ 4.42  200
12:34:17 $ 4.42   100
12:31:39 $ 4.4807  120
12:31:39 $ 4.4807   4,680
12:31:39 $ 4.485  200
12:31:25 $ 4.48   300