NASDAQ Last Sale (NLS) Intraday Trade History:
North American Energy Partners, Inc. (NOA)

NOA 
$2.91
*  
unch
unch
Get NOA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NOA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NOA

North American Energy Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 2.91  500
15:58:36 $ 2.91   500
15:58:36 $ 2.91  500
15:58:36 $ 2.91   500
15:58:32 $ 2.90  300
15:58:32 $ 2.90   100
15:55:28 $ 2.9101  300
15:53:24 $ 2.90   400
15:53:24 $ 2.90  400
15:53:24 $ 2.90   200
15:53:24 $ 2.90  200
15:51:18 $ 2.895   100
15:51:18 $ 2.90  100
15:50:42 $ 2.8999   1,387
15:50:42 $ 2.90  500
15:50:42 $ 2.90   300
15:50:42 $ 2.90  200
15:50:42 $ 2.90   400
15:50:41 $ 2.90  200
15:50:41 $ 2.90   200
15:39:46 $ 2.8926  500
15:15:06 $ 2.89   100
14:59:15 $ 2.8916  100
14:55:22 $ 2.8916   100
14:29:06 $ 2.90  100
14:29:06 $ 2.90   100
14:29:06 $ 2.90  100
14:29:06 $ 2.90   100
14:21:00 $ 2.91  100
14:14:50 $ 2.91   100
14:10:31 $ 2.91  100
14:06:18 $ 2.91   100
13:55:04 $ 2.905  100
13:43:06 $ 2.9001   300
13:21:11 $ 2.91  100
13:21:11 $ 2.90   100
13:21:11 $ 2.91  200
13:21:11 $ 2.90   100
12:12:29 $ 2.90  100
12:09:24 $ 2.90   100
11:56:42 $ 2.90  100
11:28:02 $ 2.90   100
11:14:26 $ 2.9028  225
11:14:04 $ 2.90   100
11:08:33 $ 2.893  360
10:54:43 $ 2.90   100
10:54:03 $ 2.90  200
10:54:03 $ 2.90   400
10:53:50 $ 2.90  200
10:52:48 $ 2.91   100