Historical Stock Prices

NOA 
$6.8
*  
0.17
2.56%
Get NOA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NOA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 6.62 6.86 6.57 6.8 83,858
08/21/2014 6.61 6.76 6.61 6.63 64,284
08/20/2014 6.68 6.7 6.61 6.63 15,390
08/19/2014 6.47 6.71 6.47 6.67 45,439
08/18/2014 6.56 6.75 6.46 6.51 70,993
08/15/2014 6.56 6.63 6.53 6.63 32,981
08/14/2014 6.55 6.7 6.48 6.53 28,507
08/13/2014 6.79 6.79 6.5 6.65 55,808
08/12/2014 6.83 6.85 6.72 6.76 80,606
08/11/2014 6.65 6.98 6.65 6.86 80,077
08/08/2014 6.57 6.66 6.54 6.65 74,568
08/07/2014 6.6 6.7 6.42 6.58 83,548
08/06/2014 6.95 6.96 6.68 6.73 67,048
08/05/2014 7.08 7.12 6.88 6.97 58,852
08/04/2014 7.2 7.27 7.0101 7.09 27,918
08/01/2014 7.2 7.27 7.0101 7.09 73,164
07/31/2014 7.35 7.36 7.25 7.25 46,442
07/30/2014 7.19 7.43 7.13 7.37 58,827
07/29/2014 7.07 7.21 7.0401 7.21 30,291
07/28/2014 7.16 7.19 6.95 7.07 135,930
07/25/2014 7.22 7.24 7.13 7.23 47,417
07/24/2014 7.33 7.33 7.17 7.23 45,063
07/23/2014 7.34 7.42 7.22 7.33 36,607
07/22/2014 7.45 7.46 7.28 7.37 37,062
07/21/2014 7.48 7.57 7.41 7.43 20,866
07/18/2014 7.47 7.51 7.47 7.49 26,664
07/17/2014 7.47 7.49 7.44 7.48 14,304
07/16/2014 7.37 7.5 7.36 7.47 21,302
07/15/2014 7.51 7.56 7.2 7.38 48,006
07/14/2014 7.5 7.7 7.5 7.55 71,499
07/11/2014 7.62 7.66 7.35 7.6 111,173
07/10/2014 7.8 7.82 7.6 7.65 76,242
07/09/2014 7.83 7.86 7.8 7.82 33,210
07/08/2014 7.95 7.96 7.72 7.83 77,273
07/07/2014 8.03 8.06 7.93 7.96 88,810
07/03/2014 8.1 8.1 8 8.06 42,430
07/02/2014 8.08 8.13 8.04 8.07 128,221
07/01/2014 8.03 8.44 8.03 8.28 113,419
06/30/2014 7.96 8.09 7.96 8.05 57,777
06/27/2014 7.98 8.08 7.98 8.05 48,096
06/26/2014 7.91 8.02 7.88 7.99 66,159
06/25/2014 7.99 8.01 7.85 7.98 61,164
06/24/2014 8.11 8.16 7.99 7.99 110,620
06/23/2014 8.21 8.21 8.1 8.14 108,032
06/20/2014 8.03 8.17 8.03 8.16 74,395
06/19/2014 8.11 8.15 8 8.04 94,155
06/18/2014 8.03 8.1 7.98 8.09 117,822
06/17/2014 7.93 8.02 7.89 8.02 85,716
06/16/2014 7.96 8.02 7.85 7.95 121,833
06/13/2014 7.94 8 7.84 7.98 58,927
06/12/2014 7.92 8.03 7.91 7.96 112,749
06/11/2014 7.82 8.02 7.8 8.02 108,748
06/10/2014 7.75 7.93 7.74 7.82 206,234
06/09/2014 7.78 7.845 7.73 7.79 163,578
06/06/2014 7.71 7.87 7.67 7.76 77,524
06/05/2014 7.77 7.78 7.69 7.75 39,464
06/04/2014 7.76 7.78 7.675 7.76 20,842
06/03/2014 7.7 7.8014 7.7 7.79 44,572
06/02/2014 7.72 7.81 7.7 7.73 72,912
05/30/2014 7.83 7.84 7.78 7.83 28,194
05/29/2014 7.77 7.85 7.77 7.83 49,497
05/28/2014 7.8 7.8499 7.67 7.78 112,168
05/27/2014 7.65 7.85 7.62 7.82 122,246
05/23/2014 7.72 7.73 7.63 7.69 129,231
05/22/2014 7.71 7.75 7.68 7.74 32,971
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?