Historical Stock Prices

NOA 
$2.98
*  
0.05
1.65%
Get NOA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NOA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 2.976 3.02 2.95 2.98 32,396
03/26/2015 3 3.07 2.96 3.03 82,778
03/25/2015 2.77 3.08 2.67 3.01 72,310
03/24/2015 2.77 2.88 2.73 2.8 124,196
03/23/2015 2.74 2.78 2.67 2.73 69,530
03/20/2015 2.6 2.76 2.6 2.71 27,899
03/19/2015 2.64 2.64 2.55 2.56 141,001
03/18/2015 2.55 2.61 2.51 2.61 13,164
03/17/2015 2.54 2.58 2.53 2.57 13,883
03/16/2015 2.6 2.6 2.52 2.57 24,510
03/13/2015 2.65 2.66 2.61 2.61 15,664
03/12/2015 2.72 2.73 2.62 2.68 140,612
03/11/2015 2.69 2.72 2.6716 2.69 84,848
03/10/2015 2.8 2.85 2.68 2.72 67,766
03/09/2015 2.8 2.924 2.8 2.81 15,348
03/06/2015 2.86 2.89 2.82 2.84 31,586
03/05/2015 2.91 2.99 2.86 2.9 18,111
03/04/2015 2.88 2.97 2.8 2.93 55,666
03/03/2015 2.99 2.99 2.85 2.88 40,146
03/02/2015 2.92 2.994 2.89 2.96 21,165
02/27/2015 2.88 2.92 2.82 2.92 23,962
02/26/2015 3 3 2.82 2.9 56,328
02/25/2015 2.86 3 2.84 2.97 38,542
02/24/2015 2.8 2.9696 2.8 2.88 68,955
02/23/2015 2.9 2.9196 2.81 2.82 77,134
02/20/2015 3.02 3.0847 2.9 2.91 102,692
02/19/2015 3.03 3.1 2.98 3.03 82,836
02/18/2015 3.07 3.12 2.888 3.1 200,774
02/17/2015 3.1 3.17 3.03 3.14 170,272
02/13/2015 2.98 3.04 2.87 3.04 184,591
02/12/2015 2.95 2.95 2.81 2.9 52,575
02/11/2015 2.85 2.86 2.7001 2.84 121,316
02/10/2015 3.13 3.13 2.78 2.84 118,330
02/09/2015 3.1 3.12 3.02 3.1 26,741
02/06/2015 3.09 3.15 2.98 3.05 55,580
02/05/2015 2.96 3.05 2.93 3.03 33,260
02/04/2015 2.911 2.97 2.83 2.89 59,384
02/03/2015 2.93 3.06 2.85 2.99 211,134
02/02/2015 2.98 3.06 2.82 2.9 58,882
01/30/2015 2.89 3 2.86 2.98 22,367
01/29/2015 2.95 2.95 2.65 2.87 600,460
01/28/2015 3.035 3.1155 2.82 2.91 54,415
01/27/2015 3.01 3.19 3 3.19 28,674
01/26/2015 3.03 3.03 2.9676 3.02 38,443
01/23/2015 3.1 3.1 2.94 3.01 48,494
01/22/2015 3.01 3.12 2.99 3.1 74,279
01/21/2015 2.99 3.03 2.95 3 36,270
01/20/2015 3.09 3.11 2.93 2.98 118,452
01/16/2015 3.06 3.22 2.99 3.16 115,469
01/15/2015 3.03 3.09 2.99 3.02 177,818
01/14/2015 2.88 3.05 2.86 2.96 200,603
01/13/2015 2.87 2.94 2.83 2.86 81,377
01/12/2015 2.85 2.93 2.82 2.82 52,785
01/09/2015 2.79 3.05 2.77 2.89 267,491
01/08/2015 2.84 2.84 2.74 2.74 48,900
01/07/2015 3.02 3.05 2.71 2.76 126,998
01/06/2015 3.05 3.09 3 3 75,197
01/05/2015 3.17 3.23 3.06 3.07 96,856
01/02/2015 3.11 3.21 3.11 3.18 59,007
12/31/2014 3.1 3.26 3.09 3.14 157,070
12/30/2014 3.23 3.31 3.101 3.14 86,436
12/29/2014 3.33 3.407 3.26 3.26 72,208
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?