Historical Stock Prices

NNY 
$9.73
*  
0.03
0.31%
Get NNY Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NNY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 9.68 9.73 9.63 9.73 22,388
05/28/2015 9.75 9.75 9.7 9.7 5,621
05/27/2015 9.68 9.78 9.68 9.78 18,368
05/26/2015 9.72 9.72 9.65 9.67 4,457
05/22/2015 9.78 9.78 9.69 9.72 20,774
05/21/2015 9.73 9.79 9.65 9.79 30,807
05/20/2015 9.75 9.77 9.73 9.77 14,573
05/19/2015 9.7 9.75 9.67 9.75 14,677
05/18/2015 9.79 9.79 9.68 9.72 11,490
05/15/2015 9.69 9.8 9.69 9.78 18,483
05/14/2015 9.63 9.71 9.6 9.69 31,376
05/13/2015 9.65 9.68 9.6 9.6 26,721
05/12/2015 9.6 9.74 9.6 9.74 28,727
05/11/2015 9.69 9.72 9.62 9.62 35,235
05/08/2015 9.66 9.749 9.66 9.7 19,816
05/07/2015 9.65 9.6745 9.65 9.66 12,219
05/06/2015 9.69 9.75 9.65 9.65 14,854
05/05/2015 9.73 9.7699 9.71 9.71 11,271
05/04/2015 9.89 9.89 9.71 9.78 44,848
05/01/2015 9.84 9.87 9.8 9.82 21,416
04/30/2015 9.8 9.85 9.8 9.85 10,809
04/29/2015 9.89 9.89 9.82 9.85 14,803
04/28/2015 9.85 9.92 9.85 9.92 18,051
04/27/2015 9.86 9.88 9.82 9.83 12,903
04/24/2015 9.86 9.9 9.8483 9.87 7,962
04/23/2015 9.86 9.88 9.848 9.88 26,688
04/22/2015 9.82 9.88 9.82 9.88 31,116
04/21/2015 9.81 9.85 9.81 9.83 13,319
04/20/2015 9.83 9.83 9.8 9.81 6,135
04/17/2015 9.8 9.83 9.8 9.81 16,645
04/16/2015 9.81 9.84 9.8 9.8 12,771
04/15/2015 9.81 9.85 9.81 9.82 11,591
04/14/2015 9.8 9.83 9.79 9.81 16,829
04/13/2015 9.78 9.79 9.76 9.79 7,519
04/10/2015 9.8 9.83 9.77 9.77 20,650
04/09/2015 9.8 9.85 9.7713 9.85 29,828
04/08/2015 9.8 9.82 9.74 9.8 22,534
04/07/2015 9.7599 9.8 9.7437 9.8 7,861
04/06/2015 9.78 9.83 9.7 9.72 22,982
04/02/2015 9.8 9.8 9.74 9.74 16,932
04/01/2015 9.78 9.81 9.75 9.8 20,648
03/31/2015 9.76 9.77 9.7 9.74 23,366
03/30/2015 9.71 9.7468 9.7 9.74 16,945
03/27/2015 9.68 9.75 9.68 9.71 14,036
03/26/2015 9.74 9.74 9.67 9.68 12,104
03/25/2015 9.83 9.84 9.69 9.73 28,298
03/24/2015 9.84 9.86 9.83 9.83 8,501
03/23/2015 9.87 9.87 9.8 9.84 10,712
03/20/2015 9.73 9.79 9.69 9.79 15,955
03/19/2015 9.75 9.77 9.71 9.72 11,507
03/18/2015 9.68 9.81 9.68 9.81 16,095
03/17/2015 9.7 9.73 9.65 9.68 28,475
03/16/2015 9.73 9.7704 9.72 9.72 11,306
03/13/2015 9.8 9.8417 9.72 9.74 20,924
03/12/2015 9.83 9.91 9.8 9.8 13,348
03/11/2015 9.86 9.9 9.78 9.83 12,924
03/10/2015 9.87 9.9 9.87 9.89 18,803
03/09/2015 9.85 9.89 9.85 9.88 19,158
03/06/2015 9.86 9.91 9.8 9.85 18,443
03/05/2015 9.94 9.96 9.84 9.86 22,322
03/04/2015 9.84 9.91 9.82 9.9 29,166
03/03/2015 9.83 9.858 9.82 9.83 24,603
03/02/2015 10.02 10.02 9.84 9.84 47,520
02/27/2015 9.89 9.98 9.88 9.98 11,559
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?