Home > Quotes > NNY > Historical Prices

Historical Stock Prices

NNY 
$10.07
*  
0.0936
  negative  
0.92%
Get NNY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 10.14 10.15 10.07 10.07 17,361
05/16/2013 10.21 10.21 10.13 10.1636 10,111
05/15/2013 10.33 10.33 10.12 10.16 33,553
05/14/2013 10.3 10.36 10.25 10.35 16,823
05/13/2013 10.3 10.38 10.12 10.262 25,877
05/10/2013 10.28 10.306 10.2 10.23 14,547
05/09/2013 10.34 10.384 10.17 10.22 22,795
05/08/2013 10.31 10.32 10.26 10.32 8,473
05/07/2013 10.32 10.32 10.241 10.29 6,466
05/06/2013 10.29 10.29 10.19 10.24 3,307
05/03/2013 10.24 10.3165 10.16 10.22 20,023
05/02/2013 10.29 10.35 10.2 10.25 29,832
05/01/2013 10.27 10.28 10.161 10.26 19,526
04/30/2013 10.23 10.27 10.14 10.26 30,437
04/29/2013 10.15 10.25 10.12 10.19 37,861
04/26/2013 10.17 10.2 10.1196 10.2 20,649
04/25/2013 10.12 10.17 10.0905 10.14 12,351
04/24/2013 10.15 10.15 10.03 10.09 28,845
04/23/2013 10.13 10.1301 10.08 10.12 17,879
04/22/2013 10.13 10.13 10.09 10.09 10,679
04/19/2013 10.11 10.12 10.09 10.09 14,602
04/18/2013 10.07 10.1 10.04 10.09 8,903
04/17/2013 10.05 10.0699 9.98 10.02 21,508
04/16/2013 9.99 10.06 9.97 10 12,160
04/15/2013 9.99 10.02 9.98 10.02 11,725
04/12/2013 10.07 10.07 9.98 10.06 12,576
04/11/2013 10 10.04 10 10.01 4,541
04/10/2013 10.05 10.08 9.98 9.99 35,717
04/09/2013 10.13 10.14 10 10.03 19,666
04/08/2013 10.14 10.14 10.0501 10.0501 3,753
04/05/2013 10.09 10.1399 10.06 10.09 4,811
04/04/2013 10 10.12 10 10.04 15,970
04/03/2013 10.14 10.15 10 10.05 25,930
04/02/2013 10.16 10.16 10.05 10.07 12,796
04/01/2013 10.18 10.19 10 10.1 28,643
03/28/2013 9.99 10.23 9.99 10.12 61,989
03/27/2013 10.05 10.0696 10 10.04 12,712
03/26/2013 9.95 10.07 9.95 9.9935 8,758
03/25/2013 10.19 10.19 9.88 9.97 51,815
03/22/2013 10.12 10.21 10.09 10.11 15,088
03/21/2013 10.12 10.12 10.0688 10.11 13,976
03/20/2013 10.07 10.12 10.05 10.11 20,721
03/19/2013 10.01 10.07 9.98 10.01 22,873
03/18/2013 9.93 10.06 9.89 9.99 46,014
03/15/2013 9.95 10 9.72 9.89 77,493
03/14/2013 9.97 10.02 9.9 9.98 34,692
03/13/2013 10.03 10.03 9.9899 10.03 41,297
03/12/2013 10.05 10.08 10.03 10.03 22,944
03/11/2013 10.25 10.25 10.01 10.01 55,946
03/08/2013 10.19 10.2 10.17 10.19 23,689
03/07/2013 10.24 10.24 10.173 10.18 8,657
03/06/2013 10.24 10.25 10.23 10.24 22,726
03/05/2013 10.24 10.25 10.22 10.24 12,843
03/04/2013 10.24 10.24 10.17 10.21 14,561
03/01/2013 10.27 10.27 10.18 10.18 9,720
02/28/2013 10.23 10.23 10.18 10.21 11,139
02/27/2013 10.16 10.23 10.15 10.23 19,986
02/26/2013 10.16 10.2 10.14 10.16 27,820
02/25/2013 10.25 10.25 10.14 10.15 21,048
02/22/2013 10.24 10.24 10.13 10.18 15,950
02/21/2013 10.19 10.28 10.15 10.2 23,424
02/20/2013 10.23 10.25 10.15 10.15 10,246
02/19/2013 10.26 10.27 10.17 10.17 28,698
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.