Nuveen New York Municipal Value Fund, Inc. Historical Stock Prices

NNY 
$9.69
*  
unch
unch
Get NNY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading NNY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.73  9.78  9.66  9.69 19,885
07/09/2014 9.69 9.78 9.66 9.69 19,885
07/08/2014 9.79 9.79 9.69 9.69 38,704
07/07/2014 9.75 9.82 9.73 9.79 23,316
07/03/2014 9.78 9.78 9.69 9.69 23,638
07/02/2014 9.87 9.88 9.74 9.79 21,137
07/01/2014 9.92 9.92 9.84 9.87 44,493
06/30/2014 9.93 9.94 9.85 9.87 35,611
06/27/2014 9.86 9.915 9.81 9.84 38,474
06/26/2014 9.85 9.85 9.8 9.82 8,130
06/25/2014 9.81 9.83 9.7778 9.81 11,894
06/24/2014 9.75 9.8 9.72 9.8 8,437
06/23/2014 9.74 9.75 9.695 9.75 15,161
06/20/2014 9.7 9.72 9.68 9.71 23,699
06/19/2014 9.69 9.72 9.69 9.71 9,708
06/18/2014 9.66 9.71 9.66 9.7 13,580
06/17/2014 9.71 9.73 9.66 9.68 30,171
06/16/2014 9.69 9.73 9.67 9.71 33,674
06/13/2014 9.75 9.75 9.7 9.71 6,541
06/12/2014 9.69 9.78 9.67 9.78 32,514
06/11/2014 9.76 9.78 9.72 9.72 8,214
06/10/2014 9.74 9.815 9.74 9.78 29,768
06/09/2014 9.91 9.91 9.76 9.79 33,365
06/06/2014 9.8 10.01 9.77 10.01 21,691
06/05/2014 9.9 9.9 9.71 9.84 65,391
06/04/2014 9.92 9.96 9.83 9.83 13,952
06/03/2014 9.94 9.97 9.86 9.89 21,794
06/02/2014 9.98 9.98 9.8947 9.93 43,318
05/30/2014 9.9 9.93 9.85 9.93 33,124
05/29/2014 9.97 10 9.94 9.96 18,133
05/28/2014 10 10 9.96 9.98 26,833
05/27/2014 10.01 10.01 9.96 9.966 25,116
05/23/2014 10 10 9.9901 10 20,657
05/22/2014 9.96 10 9.9 9.97 31,566
05/21/2014 9.91 9.98 9.863 9.98 48,311
05/20/2014 9.82 9.9 9.77 9.89 34,185
05/19/2014 9.87 9.87 9.7996 9.81 17,358
05/16/2014 9.81 9.83 9.79 9.83 33,507
05/15/2014 9.99 9.99 9.74 9.74 36,324
05/14/2014 9.95 9.95 9.84 9.87 44,847
05/13/2014 9.95 9.99 9.85 9.88 15,175
05/12/2014 9.85 10.19 9.76 10.04 75,962
05/09/2014 9.82 9.82 9.7691 9.79 15,764
05/08/2014 9.8 9.85 9.76 9.78 19,276
05/07/2014 9.83 9.85 9.75 9.77 31,488
05/06/2014 9.77 9.78 9.71 9.75 19,274
05/05/2014 9.81 9.81 9.69 9.78 12,312
05/02/2014 9.79 9.79 9.7 9.77 57,154
05/01/2014 9.8 9.82 9.75 9.75 10,163
04/30/2014 9.75 9.8 9.73 9.74 10,351
04/29/2014 9.76 9.76 9.68 9.7 21,642
04/28/2014 9.7 9.78 9.7 9.78 20,533
04/25/2014 9.66 9.71 9.66 9.7 22,591
04/24/2014 9.64 9.7 9.64 9.66 29,730
04/23/2014 9.7 9.7 9.65 9.7 11,723
04/22/2014 9.67 9.69 9.61 9.69 13,490
04/21/2014 9.56 9.67 9.5 9.65 52,406
04/17/2014 9.52 9.61 9.5 9.5 18,768
04/16/2014 9.69 9.69 9.51 9.51 14,285
04/15/2014 9.56 9.72 9.53 9.65 35,151
04/14/2014 9.46 9.54 9.4253 9.51 25,573
04/11/2014 9.52 9.53 9.4354 9.47 13,118
04/10/2014 9.46 9.53 9.46 9.48 11,316
04/09/2014 9.44 9.5 9.44 9.49 15,074
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?