Historical Stock Prices

NNY 
$9.67
*  
0.05
0.51%
Get NNY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NNY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 9.72 9.747 9.67 9.67 28,357
07/01/2015 9.74 9.76 9.68 9.72 28,999
06/30/2015 9.69 9.7 9.6 9.7 19,341
06/29/2015 9.71 9.7135 9.65 9.7 15,340
06/26/2015 9.72 9.74 9.6945 9.73 7,856
06/25/2015 9.7 9.76 9.7 9.74 13,956
06/24/2015 9.75 9.7599 9.7 9.74 14,120
06/23/2015 9.74 9.75 9.71 9.74 10,798
06/22/2015 9.78 9.78 9.7 9.74 16,111
06/19/2015 9.83 9.83 9.78 9.79 6,870
06/18/2015 9.81 9.82 9.77 9.78 8,445
06/17/2015 9.68 9.84 9.6656 9.84 68,730
06/16/2015 9.67 9.68 9.65 9.68 4,420
06/15/2015 9.67 9.67 9.5901 9.66 10,877
06/12/2015 9.65 9.67 9.63 9.67 3,325
06/11/2015 9.66 9.68 9.63 9.63 10,078
06/10/2015 9.58 9.65 9.5659 9.65 13,579
06/09/2015 9.65 9.65 9.56 9.56 16,973
06/08/2015 9.61 9.66 9.58 9.65 15,054
06/05/2015 9.62 9.67 9.6 9.67 17,406
06/04/2015 9.63 9.68 9.63 9.65 29,917
06/03/2015 9.7 9.71 9.63 9.67 19,065
06/02/2015 9.73 9.75 9.65 9.65 18,608
06/01/2015 9.74 9.75 9.67 9.72 16,689
05/29/2015 9.68 9.73 9.63 9.73 22,388
05/28/2015 9.75 9.75 9.7 9.7 5,621
05/27/2015 9.68 9.78 9.68 9.78 18,368
05/26/2015 9.72 9.72 9.65 9.67 4,457
05/22/2015 9.78 9.78 9.69 9.72 20,774
05/21/2015 9.73 9.79 9.65 9.79 30,807
05/20/2015 9.75 9.77 9.73 9.77 14,573
05/19/2015 9.7 9.75 9.67 9.75 14,677
05/18/2015 9.79 9.79 9.68 9.72 11,490
05/15/2015 9.69 9.8 9.69 9.78 18,483
05/14/2015 9.63 9.71 9.6 9.69 31,376
05/13/2015 9.65 9.68 9.6 9.6 26,721
05/12/2015 9.6 9.74 9.6 9.74 28,727
05/11/2015 9.69 9.72 9.62 9.62 35,235
05/08/2015 9.66 9.749 9.66 9.7 19,816
05/07/2015 9.65 9.6745 9.65 9.66 12,219
05/06/2015 9.69 9.75 9.65 9.65 14,854
05/05/2015 9.73 9.7699 9.71 9.71 11,271
05/04/2015 9.89 9.89 9.71 9.78 44,848
05/01/2015 9.84 9.87 9.8 9.82 21,416
04/30/2015 9.8 9.85 9.8 9.85 10,809
04/29/2015 9.89 9.89 9.82 9.85 14,803
04/28/2015 9.85 9.92 9.85 9.92 18,051
04/27/2015 9.86 9.88 9.82 9.83 12,903
04/24/2015 9.86 9.9 9.8483 9.87 7,962
04/23/2015 9.86 9.88 9.848 9.88 26,688
04/22/2015 9.82 9.88 9.82 9.88 31,116
04/21/2015 9.81 9.85 9.81 9.83 13,319
04/20/2015 9.83 9.83 9.8 9.81 6,135
04/17/2015 9.8 9.83 9.8 9.81 16,645
04/16/2015 9.81 9.84 9.8 9.8 12,771
04/15/2015 9.81 9.85 9.81 9.82 11,591
04/14/2015 9.8 9.83 9.79 9.81 16,829
04/13/2015 9.78 9.79 9.76 9.79 7,519
04/10/2015 9.8 9.83 9.77 9.77 20,650
04/09/2015 9.8 9.85 9.7713 9.85 29,828
04/08/2015 9.8 9.82 9.74 9.8 22,534
04/07/2015 9.7599 9.8 9.7437 9.8 7,861
04/06/2015 9.78 9.83 9.7 9.72 22,982
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?