Historical Stock Prices

NNY 
$9.71
*  
0.02
0.21%
Get NNY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NNY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 9.69 9.74 9.66 9.71 16,822
10/23/2014 9.71 9.76 9.69 9.69 14,905
10/22/2014 9.74 9.75 9.69 9.7 21,012
10/21/2014 9.74 9.8 9.71 9.72 8,622
10/20/2014 9.8 9.85 9.74 9.74 38,132
10/17/2014 9.75 9.79 9.7 9.78 16,588
10/16/2014 9.72 9.8 9.67 9.78 17,397
10/15/2014 9.7 9.81 9.67 9.77 35,788
10/14/2014 9.7 9.75 9.65 9.7 14,875
10/13/2014 9.75 9.75 9.67 9.75 7,555
10/10/2014 9.77 9.77 9.72 9.73 6,130
10/09/2014 9.82 9.8467 9.74 9.75 9,976
10/08/2014 9.79 9.85 9.75 9.82 34,774
10/07/2014 9.7 9.8 9.7 9.777 18,653
10/06/2014 9.81 9.82 9.69 9.73 20,420
10/03/2014 9.78 9.86 9.71 9.78 22,747
10/02/2014 9.77 9.78 9.68 9.78 19,593
10/01/2014 9.68 9.79 9.66 9.77 39,183
09/30/2014 9.6 9.71 9.6 9.71 18,838
09/29/2014 9.65 9.66 9.6299 9.64 5,750
09/26/2014 9.69 9.69 9.62 9.62 7,802
09/25/2014 9.63 9.69 9.6 9.68 41,688
09/24/2014 9.65 9.71 9.61 9.63 23,762
09/23/2014 9.7 9.71 9.66 9.67 17,337
09/22/2014 9.72 9.73 9.66 9.66 28,897
09/19/2014 9.72 9.77 9.68 9.72 21,345
09/18/2014 9.7 9.73 9.66 9.67 28,312
09/17/2014 9.77 9.77 9.71 9.74 11,871
09/16/2014 9.72 9.81 9.67 9.7 41,895
09/15/2014 9.83 9.83 9.68 9.69 24,360
09/12/2014 9.84 9.84 9.78 9.78 14,759
09/11/2014 9.94 9.94 9.84 9.84 9,613
09/10/2014 9.94 9.96 9.89 9.94 23,979
09/09/2014 9.93 9.93 9.8922 9.92 8,600
09/08/2014 9.86 9.92 9.86 9.9001 10,922
09/05/2014 9.91 9.96 9.89 9.89 12,189
09/04/2014 9.95 9.97 9.92 9.92 9,758
09/03/2014 9.95 9.9793 9.91 9.94 23,835
09/02/2014 9.97 9.97 9.88 9.9 12,433
08/29/2014 9.93 9.96 9.88 9.96 15,789
08/28/2014 9.98 9.98 9.9 9.91 20,247
08/27/2014 9.97 9.99 9.9 9.99 18,888
08/26/2014 9.88 9.92 9.87 9.92 17,192
08/25/2014 9.91 9.93 9.86 9.92 7,319
08/22/2014 9.88 9.91 9.85 9.9 7,588
08/21/2014 9.93 9.97 9.87 9.87 11,541
08/20/2014 9.96 9.96 9.87 9.92 14,449
08/19/2014 9.88 9.94 9.8035 9.94 19,551
08/18/2014 9.76 9.84 9.71 9.84 31,938
08/15/2014 9.76 9.8 9.75 9.76 15,517
08/14/2014 9.77 9.78 9.73 9.78 9,828
08/13/2014 9.78 9.78 9.72 9.72 13,158
08/12/2014 9.85 9.86 9.77 9.77 18,348
08/11/2014 9.89 9.9 9.83 9.83 21,072
08/08/2014 9.77 9.9 9.77 9.87 18,551
08/07/2014 9.75 9.84 9.75 9.77 19,131
08/06/2014 9.77 9.82 9.75 9.79 17,305
08/05/2014 9.84 9.88 9.76 9.76 12,171
08/04/2014 9.89 9.9 9.81 9.83 36,316
08/01/2014 9.9 9.9 9.84 9.9 13,435
07/31/2014 9.8 9.9 9.7976 9.9 55,906
07/30/2014 9.89 9.91 9.8 9.81 21,448
07/29/2014 9.94 9.97 9.9 9.91 15,088
07/28/2014 9.9 9.92 9.8945 9.92 12,986
07/25/2014 9.9 9.91 9.85 9.91 26,147
07/24/2014 9.83 9.88 9.81 9.86 31,735
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?