Historical Stock Prices

NNY 
$10.15
*  
0.05
0.5%
Get NNY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NNY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 10.1 10.15 10.04 10.15 42,703
01/29/2015 10.1 10.1 10.03 10.1 15,349
01/28/2015 10.02 10.09 9.98 10.09 27,730
01/27/2015 9.96 10.01 9.93 9.98 10,895
01/26/2015 10.03 10.03 9.92 9.94 15,128
01/23/2015 9.99 10.03 9.98 10.03 7,679
01/22/2015 9.97 10.01 9.97 10 12,255
01/21/2015 9.94 10 9.94 9.94 11,020
01/20/2015 10 10 9.93 9.95 17,871
01/16/2015 10.03 10.04 9.956 10.01 9,664
01/15/2015 9.98 10.04 9.97 9.99 6,406
01/14/2015 9.98 10.06 9.96 9.99 19,050
01/13/2015 9.93 9.99 9.91 9.99 24,003
01/12/2015 9.95 10 9.95 10 10,297
01/09/2015 9.92 10 9.9 10 28,133
01/08/2015 9.94 9.94 9.87 9.87 11,322
01/07/2015 9.96 9.96 9.89 9.95 24,280
01/06/2015 9.91 9.95 9.91 9.91 18,145
01/05/2015 9.8 9.84 9.8 9.836 13,745
01/02/2015 9.75 9.79 9.7 9.79 15,493
12/31/2014 9.7 9.81 9.7 9.79 7,906
12/30/2014 9.72 9.79 9.7 9.74 13,514
12/29/2014 9.76 9.8199 9.7 9.74 20,632
12/26/2014 9.86 9.86 9.77 9.77 9,976
12/24/2014 9.79 9.83 9.75 9.81 8,259
12/23/2014 9.87 9.87 9.71 9.71 18,089
12/22/2014 9.79 9.86 9.77 9.83 11,086
12/19/2014 9.77 9.8 9.72 9.78 22,596
12/18/2014 9.82 9.82 9.7415 9.75 20,699
12/17/2014 9.78 9.79 9.73 9.76 15,665
12/16/2014 9.74 9.74 9.69 9.7 9,562
12/15/2014 9.67 9.74 9.65 9.74 29,948
12/12/2014 9.7 9.73 9.676 9.72 11,204
12/11/2014 9.7 9.7346 9.64 9.7 17,296
12/10/2014 9.71 9.75 9.66 9.74 33,662
12/09/2014 9.58 9.7 9.58 9.7 16,882
12/08/2014 9.6 9.63 9.58 9.59 18,458
12/05/2014 9.66 9.71 9.58 9.59 34,745
12/04/2014 9.65 9.6876 9.65 9.67 9,537
12/03/2014 9.62 9.69 9.62 9.65 29,340
12/02/2014 9.68 9.69 9.59 9.61 32,193
12/01/2014 9.64 9.69 9.63 9.65 12,961
11/28/2014 9.62 9.62 9.59 9.61 9,760
11/26/2014 9.64 9.67 9.61 9.61 30,219
11/25/2014 9.62 9.68 9.58 9.63 38,848
11/24/2014 9.63 9.64 9.58 9.58 31,489
11/21/2014 9.71 9.76 9.63 9.63 18,079
11/20/2014 9.71 9.76 9.64 9.6699 30,750
11/19/2014 9.61 9.66 9.6 9.65 30,404
11/18/2014 9.59 9.67 9.57 9.6 58,331
11/17/2014 9.63 9.67 9.6 9.64 27,778
11/14/2014 9.67 9.7 9.61 9.64 42,833
11/13/2014 9.62 9.66 9.6 9.63 27,479
11/12/2014 9.71 9.71 9.64 9.64 4,939
11/11/2014 9.74 9.76 9.68 9.69 9,763
11/10/2014 9.69 9.78 9.68 9.69 54,995
11/07/2014 9.74 9.78 9.66 9.73 34,418
11/06/2014 9.84 9.84 9.71 9.73 10,686
11/05/2014 9.71 9.78 9.71 9.78 5,583
11/04/2014 9.73 9.75 9.71 9.73 5,223
11/03/2014 9.78 9.78 9.68 9.69 10,707
10/31/2014 9.78 9.78 9.72 9.78 7,305
10/30/2014 9.79 9.86 9.7583 9.78 16,728
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?