Historical Stock Prices

NNY 
$9.53
*  
0.04
0.42%
Get NNY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NNY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 9.53 9.5745 9.53 9.53 15,326
08/27/2015 9.59 9.64 9.5601 9.57 18,577
08/26/2015 9.57 9.64 9.52 9.59 27,242
08/25/2015 9.61 9.64 9.5603 9.57 7,441
08/24/2015 9.69 9.75 9.53 9.614 111,063
08/21/2015 9.66 9.7 9.66 9.6805 17,636
08/20/2015 9.64 9.69 9.64 9.66 15,488
08/19/2015 9.7 9.72 9.6638 9.72 12,456
08/18/2015 9.65 9.733 9.63 9.6899 18,384
08/17/2015 9.71 9.75 9.68 9.68 17,675
08/14/2015 9.72 9.7597 9.69 9.69 26,638
08/13/2015 9.75 9.8 9.71 9.7355 21,027
08/12/2015 9.75 9.8496 9.75 9.77 12,368
08/11/2015 9.76 9.85 9.76 9.82 14,426
08/10/2015 9.9 9.9 9.77 9.77 20,928
08/07/2015 9.9 9.9 9.78 9.89 15,785
08/06/2015 9.86 9.9 9.84 9.88 18,050
08/05/2015 9.85 9.86 9.8 9.8599 18,954
08/04/2015 9.87 9.88 9.7601 9.79 21,146
08/03/2015 9.86 9.87 9.8 9.8 9,814
07/31/2015 9.82 9.88 9.79 9.86 28,132
07/30/2015 9.8 9.8 9.72 9.79 11,330
07/29/2015 9.78 9.8 9.71 9.76 27,089
07/28/2015 9.72 9.76 9.7 9.73 11,987
07/27/2015 9.74 9.75 9.696 9.729 13,363
07/24/2015 9.74 9.75 9.6877 9.7301 8,736
07/23/2015 9.73 9.73 9.68 9.73 8,500
07/22/2015 9.59 9.73 9.59 9.67 48,503
07/21/2015 9.62 9.64 9.59 9.64 17,092
07/20/2015 9.63 9.6528 9.61 9.62 19,358
07/17/2015 9.62 9.66 9.62 9.65 10,601
07/16/2015 9.65 9.66 9.63 9.63 17,275
07/15/2015 9.64 9.6763 9.64 9.66 10,391
07/14/2015 9.61 9.67 9.61 9.67 28,437
07/13/2015 9.74 9.79 9.69 9.69 18,044
07/10/2015 9.81 9.84 9.74 9.84 8,374
07/09/2015 9.82 9.85 9.76 9.79 28,347
07/08/2015 9.83 9.83 9.77 9.8 5,025
07/07/2015 9.84 9.85 9.78 9.78 10,726
07/06/2015 9.72 9.85 9.72 9.8 36,033
07/02/2015 9.72 9.747 9.67 9.67 28,357
07/01/2015 9.74 9.76 9.68 9.72 28,999
06/30/2015 9.69 9.7 9.6 9.7 19,341
06/29/2015 9.71 9.7135 9.65 9.7 15,340
06/26/2015 9.72 9.74 9.6945 9.73 7,856
06/25/2015 9.7 9.76 9.7 9.74 13,956
06/24/2015 9.75 9.7599 9.7 9.74 14,120
06/23/2015 9.74 9.75 9.71 9.74 10,798
06/22/2015 9.78 9.78 9.7 9.74 16,111
06/19/2015 9.83 9.83 9.78 9.79 6,870
06/18/2015 9.81 9.82 9.77 9.78 8,445
06/17/2015 9.68 9.84 9.6656 9.84 68,730
06/16/2015 9.67 9.68 9.65 9.68 4,420
06/15/2015 9.67 9.67 9.5901 9.66 10,877
06/12/2015 9.65 9.67 9.63 9.67 3,325
06/11/2015 9.66 9.68 9.63 9.63 10,078
06/10/2015 9.58 9.65 9.5659 9.65 13,579
06/09/2015 9.65 9.65 9.56 9.56 16,973
06/08/2015 9.61 9.66 9.58 9.65 15,054
06/05/2015 9.62 9.67 9.6 9.67 17,406
06/04/2015 9.63 9.68 9.63 9.65 29,917
06/03/2015 9.7 9.71 9.63 9.67 19,065
06/02/2015 9.73 9.75 9.65 9.65 18,608
06/01/2015 9.74 9.75 9.67 9.72 16,689
05/29/2015 9.68 9.73 9.63 9.73 22,388
05/28/2015 9.75 9.75 9.7 9.7 5,621
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?