NASDAQ Last Sale (NLS) Intraday Trade History:
NanoViricides, Inc. (NNVC)

NNVC 
$3.98
*  
0.14
3.4%
Get NNVC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading NNVC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNVC

NanoViricides, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.98  119
15:59:44 $ 4   100
15:59:37 $ 3.985  100
15:59:32 $ 3.981   400
15:59:31 $ 3.97  100
15:59:30 $ 3.9735   200
15:59:06 $ 3.98  119
15:58:38 $ 3.9799   161
15:58:38 $ 3.9799  339
15:58:38 $ 3.9798   339
15:58:38 $ 3.9798  200
15:58:38 $ 3.9799   200
15:56:44 $ 3.975  100
15:56:44 $ 3.98   100
15:56:44 $ 3.98  100
15:56:44 $ 3.98   100
15:56:44 $ 3.98  100
15:53:48 $ 3.98   100
15:52:55 $ 3.9865  156
15:51:50 $ 3.9899   250
15:51:41 $ 3.9899  1,000
15:51:36 $ 3.98   1,960
15:49:54 $ 3.98  100
15:49:13 $ 3.98   100
15:46:43 $ 3.99  100
15:46:43 $ 3.99   200
15:46:43 $ 3.99  100
15:45:52 $ 3.981   375
15:45:38 $ 3.9899  100
15:45:00 $ 3.9807   101
15:44:40 $ 3.98  100
15:42:38 $ 3.98   100
15:42:38 $ 3.98  100
15:39:00 $ 3.99   200
15:38:33 $ 3.98  200
15:37:28 $ 3.995   100
15:37:28 $ 3.995  100
15:37:24 $ 3.99   3,000
15:36:59 $ 3.9965  300
15:31:58 $ 4   100
15:31:58 $ 4  100
15:31:11 $ 3.9901   1,800
15:31:05 $ 3.9975  100
15:30:59 $ 3.995   100
15:30:56 $ 3.9985  100
15:30:56 $ 3.9975   100
15:30:21 $ 3.995  100
15:29:56 $ 3.995   100
15:29:55 $ 3.9901  400
15:29:55 $ 3.99   100