NASDAQ Last Sale (NLS) Intraday Trade History:
NanoViricides, Inc. (NNVC)

NNVC 
$3.3
*  
0.06
1.85%
Get NNVC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NNVC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNVC

NanoViricides, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 3.30  100
16:08:06 $ 3.30   100
15:59:33 $ 3.31  100
15:59:18 $ 3.30   100
15:59:02 $ 3.30  100
15:58:42 $ 3.29   100
15:57:03 $ 3.29  100
15:55:10 $ 3.29   100
15:54:17 $ 3.29  100
15:53:41 $ 3.30   100
15:52:23 $ 3.3099  3,000
15:51:34 $ 3.30   100
15:51:32 $ 3.29  100
15:51:32 $ 3.29   100
15:48:01 $ 3.2929  572
15:46:26 $ 3.31   100
15:46:26 $ 3.31  100
15:45:50 $ 3.31   100
15:43:18 $ 3.30  100
15:43:16 $ 3.28   100
15:39:15 $ 3.2852  229
15:36:20 $ 3.30   100
15:36:17 $ 3.28  100
15:34:57 $ 3.29   100
15:34:57 $ 3.29  200
15:32:24 $ 3.2801   1,715
15:28:51 $ 3.28  100
15:21:31 $ 3.2997   643
15:21:16 $ 3.3002  100
15:17:19 $ 3.3016   400
15:14:34 $ 3.29  100
15:01:35 $ 3.32   100
14:44:06 $ 3.2929  572
14:43:49 $ 3.2976   2,000
14:36:05 $ 3.2916  928
14:28:25 $ 3.29   100
14:23:05 $ 3.30  900
14:23:05 $ 3.30   100
14:23:05 $ 3.2986  300
14:23:05 $ 3.296   100
14:23:04 $ 3.2884  1,600
13:56:30 $ 3.30   100
13:56:30 $ 3.305  100
13:44:47 $ 3.2829   429
13:38:51 $ 3.27  400
13:13:29 $ 3.255   100
13:12:52 $ 3.2499  400
13:12:06 $ 3.252   100
13:10:34 $ 3.26  104
13:10:34 $ 3.26   240