NASDAQ Last Sale (NLS) Intraday Trade History:
NanoViricides, Inc. (NNVC)

NNVC 
$3.88
*  
0.04
1.02%
Get NNVC Alerts
*Delayed - data as of Sep. 2, 2014 13:02 ET  -  Find a broker to begin trading NNVC now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    NNVC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNVC

NanoViricides, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:13 $ 3.8757  2,000
13:04:33 $ 3.88   100
13:04:16 $ 3.8601  286
12:58:06 $ 3.88   100
12:35:15 $ 3.86  143
12:35:15 $ 3.86   100
12:35:15 $ 3.86  100
12:35:15 $ 3.86   200
12:24:54 $ 3.8699  4,500
12:19:11 $ 3.851   1,554
12:17:59 $ 3.8799  659
12:17:19 $ 3.87   100
12:17:19 $ 3.87  100
12:17:19 $ 3.87   100
12:17:19 $ 3.87  100
12:17:19 $ 3.87   100
12:17:19 $ 3.86  100
12:17:19 $ 3.86   100
12:09:58 $ 3.8698  200
12:09:58 $ 3.8698   3,800
12:08:50 $ 3.86  119
12:08:50 $ 3.86   208
12:08:12 $ 3.8599  121
12:00:23 $ 3.8346   3,000
12:00:23 $ 3.8346  2,000
11:55:46 $ 3.84   200
11:55:46 $ 3.84  100
11:55:46 $ 3.84   100
11:55:46 $ 3.84  100
11:55:46 $ 3.84   608
11:55:46 $ 3.84  425
11:55:46 $ 3.84   550
11:55:46 $ 3.84  970
11:55:46 $ 3.84   973
11:52:53 $ 3.85  485
11:52:19 $ 3.86   100
11:52:19 $ 3.86  400
11:49:32 $ 3.86   100
11:48:57 $ 3.8601  200
11:42:34 $ 3.86   200
11:38:53 $ 3.87  130
11:34:07 $ 3.91   100
11:34:07 $ 3.92  565
11:14:49 $ 3.91   100
11:14:49 $ 3.91  100
11:14:49 $ 3.91   100
11:14:49 $ 3.90  400
11:14:49 $ 3.92   100
11:14:49 $ 3.92  300
11:12:38 $ 3.92   158