NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York Performance Plus Municipal Fund, Inc. (NNP)

NNP 
$13.96
*  
0.02
0.14%
Get NNP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNP

Nuveen New York Performance Plus Municipal Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.98  202
15:59:02 $ 13.98   100
15:59:02 $ 13.98  202
15:45:04 $ 13.9999   149
15:29:51 $ 14  600
15:29:12 $ 13.97   100
15:29:12 $ 13.9699  100
15:29:12 $ 13.9699   100
15:29:12 $ 13.9699  200
15:17:48 $ 13.9699   1,500
15:08:30 $ 13.95  100
14:46:03 $ 13.979   300
13:57:25 $ 13.99  100
13:57:25 $ 13.99   100
13:57:25 $ 13.99  100
13:57:25 $ 13.99   100
13:57:25 $ 13.99  100
13:56:24 $ 13.97   100
13:56:24 $ 13.97  100
13:56:24 $ 13.97   100
13:56:24 $ 13.97  100
13:56:24 $ 13.97   100
13:56:11 $ 13.96  100
13:56:11 $ 13.96   100
13:56:08 $ 13.96  100
13:21:48 $ 13.95   2,000
13:20:50 $ 13.9501  1,400
13:19:49 $ 13.94   2,000
12:59:19 $ 13.94  168
11:12:21 $ 13.95   100
10:49:00 $ 13.97  100
10:48:36 $ 13.9701   400
10:45:53 $ 13.97  100
10:45:52 $ 13.975   100
10:42:07 $ 13.97  1,557
10:41:22 $ 13.99   100
10:40:52 $ 13.99  200
10:40:40 $ 14   100
10:34:28 $ 13.99  200
10:34:28 $ 13.99   100
10:33:17 $ 13.97  100
10:32:39 $ 13.97   100
10:32:38 $ 13.97  200
10:24:20 $ 13.9477   700
10:21:07 $ 13.95  100
09:35:50 $ 13.96   100
09:35:50 $ 13.96  100
09:30:04 $ 13.98   100