NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York Performance Plus Municipal Fund, Inc. (NNP)

NNP 
$14.2
*  
0.06
0.42%
Get NNP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNP

Nuveen New York Performance Plus Municipal Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.19  200
15:33:02 $ 14.19   100
15:33:02 $ 14.19  100
15:33:02 $ 14.19   100
13:10:24 $ 14.1904  163
13:10:23 $ 14.19   200
13:10:23 $ 14.19  200
13:03:48 $ 14.17   100
12:17:15 $ 14.1701  1,045
12:04:08 $ 14.181   1,090
12:04:05 $ 14.1899  105
12:04:05 $ 14.19   105
11:48:56 $ 14.1887  145
11:14:52 $ 14.18   100
11:14:52 $ 14.18  100
10:45:33 $ 14.1696   500
10:43:54 $ 14.1699  500
10:41:53 $ 14.18   1,000
10:39:56 $ 14.1799  1,000
10:21:08 $ 14.15   100
10:18:33 $ 14.17  500
10:18:33 $ 14.1699   183
10:17:49 $ 14.15  100
10:17:44 $ 14.168   100