NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York Performance Plus Municipal Fund, Inc. (NNP)

NNP 
$14.69
*  
0.10
0.68%
Get NNP Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading NNP now
Exchange: NYSE

Community Rating:
View:    NNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNP

Nuveen New York Performance Plus Municipal Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:45:53 $ 14.69  100
15:23:03 $ 14.6885   150
13:52:51 $ 14.69  100
13:52:51 $ 14.69   700
13:52:51 $ 14.70  100
13:52:51 $ 14.7001   100
13:05:46 $ 14.70  1,650
13:01:21 $ 14.701   257
13:01:21 $ 14.701  200
12:16:59 $ 14.70   100
12:16:59 $ 14.7174  100
12:07:19 $ 14.7299   499
12:07:19 $ 14.73  499
11:49:44 $ 14.73   1,390
11:41:18 $ 14.731  100
11:39:51 $ 14.731   254
11:39:51 $ 14.7301  116
11:39:51 $ 14.7301   130
11:39:51 $ 14.73  700
11:39:51 $ 14.7301   700
11:39:51 $ 14.731  200
11:23:25 $ 14.7728   123
11:23:25 $ 14.7728  1,072
10:42:17 $ 14.7533   800