NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York Performance Plus Municipal Fund, Inc. (NNP)

NNP 
$14.46
*  
0.10
0.69%
Get NNP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NNP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNP

Nuveen New York Performance Plus Municipal Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 14.43  242
15:57:35 $ 14.43   100
15:55:35 $ 14.43  1,500
15:49:09 $ 14.44   100
15:42:12 $ 14.4313  100
15:37:02 $ 14.4313   100
15:20:38 $ 14.435  100
15:07:48 $ 14.43   100
15:01:49 $ 14.4313  100
14:56:00 $ 14.4313   100
14:50:36 $ 14.4313  100
14:45:02 $ 14.4313   100
14:39:20 $ 14.4313  100
13:14:05 $ 14.44   100
13:10:59 $ 14.43  100
12:06:54 $ 14.46   100
11:59:07 $ 14.47  100
11:50:41 $ 14.491   100
10:37:35 $ 14.5001  125
10:25:02 $ 14.51   100
10:17:50 $ 14.5248  542
10:01:50 $ 14.5301   100
10:01:27 $ 14.539  590