NASDAQ Last Sale (NLS) Intraday Trade History:
National Retail Properties (NNN)

NNN 
$45.29
*  
0.56
1.25%
Get NNN Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading NNN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    NNN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNN

National Retail Properties

NLS Time (ET) NLS Price NLS Share Volume
15:59:23 $ 45.275  100
15:59:20 $ 45.2701   100
15:59:20 $ 45.27  100
15:59:16 $ 45.275   300
15:59:15 $ 45.285  104
15:59:15 $ 45.285   200
15:59:14 $ 45.285  400
15:59:14 $ 45.285   300
15:59:14 $ 45.285  100
15:59:14 $ 45.29   100
15:59:13 $ 45.285  200
15:59:13 $ 45.285   100
15:59:13 $ 45.285  200
15:59:13 $ 45.285   100
15:59:13 $ 45.285  100
15:59:13 $ 45.28   100
15:59:12 $ 45.28  200
15:59:12 $ 45.275   200
15:59:11 $ 45.28  100
15:59:11 $ 45.28   100
15:59:11 $ 45.28  100
15:59:11 $ 45.28   100
15:59:11 $ 45.28  100
15:59:09 $ 45.27   100
15:59:09 $ 45.27  100
15:59:06 $ 45.275   100
15:59:03 $ 45.275  100
15:59:00 $ 45.275   100
15:59:00 $ 45.275  100
15:59:00 $ 45.28   300
15:58:57 $ 45.275  100
15:58:57 $ 45.275   100
15:58:52 $ 45.29  100
15:58:52 $ 45.285   100
15:58:52 $ 45.285  100
15:58:51 $ 45.29   100
15:58:50 $ 45.29  200
15:58:50 $ 45.29   100
15:58:50 $ 45.29  100
15:58:50 $ 45.29   100
15:58:50 $ 45.29  100
15:58:50 $ 45.29   100
15:58:50 $ 45.29  100
15:58:50 $ 45.285   100
15:58:49 $ 45.295  400
15:58:49 $ 45.295   100
15:58:47 $ 45.30  100
15:58:47 $ 45.30   100
15:58:41 $ 45.31  100
15:58:40 $ 45.30   100