NASDAQ Last Sale (NLS) Intraday Trade History:
National Retail Properties (NNN)

NNN 
$41.04
*  
0.13
0.32%
Get NNN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NNN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNN

National Retail Properties

NLS Time (ET) NLS Price NLS Share Volume
16:40:13 $ 41.055  200
16:35:35 $ 41.05   100
16:35:35 $ 41.05  100
16:34:57 $ 41.05   100
16:34:48 $ 41.05  100
16:33:58 $ 41.055   100
16:28:32 $ 41.055  100
16:21:37 $ 41.04   200
16:21:37 $ 41.04  100
16:21:37 $ 41.04   100
16:21:37 $ 41.04  100
16:21:37 $ 41.04   100
16:21:37 $ 41.03  296
16:21:37 $ 41.03   100
16:21:37 $ 41.03  400
16:21:37 $ 41.03   100
16:12:27 $ 41.025  100
16:12:27 $ 41.025   100
16:12:21 $ 41.03  200
16:12:21 $ 41.03   100
16:12:21 $ 41.03  100
16:10:27 $ 41.04   169
16:10:27 $ 41.04  100
16:10:27 $ 41.04   100
16:10:08 $ 41.05  100
16:10:08 $ 41.05   200
16:10:08 $ 41.05  100
16:10:08 $ 41.05   100
16:10:08 $ 41.05  200
16:10:08 $ 41.05   100
16:10:08 $ 41.05  100
16:00:11 $ 41.06   100
16:00:11 $ 41.06  100
16:00:11 $ 41.06   100
16:00:11 $ 41.06  100
16:00:11 $ 41.06   200
16:00:11 $ 41.06  100
16:00:11 $ 41.06   100
16:00:11 $ 41.06  100
16:00:11 $ 41.06   100
15:59:52 $ 41.06  192
15:59:52 $ 41.05   100
15:59:39 $ 41.05  100
15:59:39 $ 41.06   200
15:59:39 $ 41.055  200
15:59:34 $ 41.055   300
15:59:31 $ 41.055  200
15:59:31 $ 41.055   300
15:59:31 $ 41.055  100
15:59:30 $ 41.06   100