Home > Quotes > NNJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New Jersey Premium Income Municipal Fund, Inc. (NNJ)

NNJ 
$15.54
*  
unch
  negative  
unch
Get NNJ Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE

Community Rating:
View:    NNJ After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NNJ
Nuveen New Jersey Premium Income Municipal Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 15.54  300
14:07:36  $ 15.54   300
14:04:27  $ 15.53  200
12:49:18  $ 15.499   100
12:49:17  $ 15.499  300
12:49:17  $ 15.499   100
12:49:16  $ 15.50  100
12:40:40  $ 15.50   400
12:40:40  $ 15.50  200
12:40:21  $ 15.49   400
12:40:21  $ 15.49  100
12:06:58  $ 15.4799   224
12:06:52  $ 15.4799  237
12:06:49  $ 15.4799   237
12:06:44  $ 15.4799  250
12:03:23  $ 15.48   1,000
10:59:45  $ 15.48  100
10:51:33  $ 15.471   1,000
10:17:37  $ 15.52  100
10:12:17  $ 15.52   100
09:42:00  $ 15.52  100
09:37:06  $ 15.52   100
09:34:03  $ 15.508  700
09:34:02  $ 15.508   100
09:34:02  $ 15.508  100
09:34:02  $ 15.508   100
09:34:02  $ 15.47  100
09:34:02  $ 15.47   100
09:34:02  $ 15.47  100
09:34:00  $ 15.54   100