Historical Stock Prices

NNI 
$42.51
*  
0.34
0.81%
Get NNI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NNI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 42.05 42.82 41.95 42.51 62,829
05/21/2015 42.04 42.56 42.04 42.17 69,406
05/20/2015 42.62 42.62 41.71 42.18 86,369
05/19/2015 42.17 42.67 42.17 42.44 69,271
05/18/2015 42.27 42.64 41.95 42.15 116,263
05/15/2015 42.33 42.71 42.2 42.22 79,354
05/14/2015 42.71 42.99 42.17 42.29 132,813
05/13/2015 42.04 42.94 41.71 42.77 128,979
05/12/2015 42.59 42.79 41.48 41.86 293,861
05/11/2015 42.57 43.27 42.57 42.86 84,250
05/08/2015 43.22 43.87 41.683 42.56 213,652
05/07/2015 44.35 44.86 44.17 44.84 82,000
05/06/2015 44.28 44.57 44.01 44.46 73,984
05/05/2015 44.13 44.91 43.89 44.36 79,774
05/04/2015 44.67 45.17 44.14 44.3 70,958
05/01/2015 44.88 45.01 44.47 44.67 69,412
04/30/2015 45.66 45.89 44.71 44.77 85,676
04/29/2015 46.39 46.8325 45.79 45.81 37,431
04/28/2015 45.8 46.72 45.72 46.62 65,258
04/27/2015 45.69 46.26 45.46 45.81 72,025
04/24/2015 45.63 46.21 45.35 45.62 60,716
04/23/2015 45.95 45.99 45.34 45.75 31,976
04/22/2015 45.65 45.81 45.08 45.6 60,863
04/21/2015 44.52 45.63 44.375 45.54 73,688
04/20/2015 44.5 44.96 44.08 44.25 100,935
04/17/2015 44.99 45.33 44.08 44.5 83,215
04/16/2015 45.69 45.82 45.25 45.46 65,836
04/15/2015 45.84 46 45.6 45.66 41,308
04/14/2015 45.83 46.105 45.2003 45.63 66,036
04/13/2015 45.87 46.3474 45.67 45.98 48,768
04/10/2015 46.39 46.48 45.74 45.99 52,418
04/09/2015 46.8 46.89 45.63 46.1 43,693
04/08/2015 46.45 47.17 46.45 46.93 39,778
04/07/2015 46.62 46.91 46.43 46.45 67,701
04/06/2015 48.07 48.2299 45.9401 46.66 154,183
04/02/2015 48.06 48.69 47.84 48.42 116,483
04/01/2015 47.22 47.91 46.93 47.89 65,939
03/31/2015 47.21 47.51 47.0425 47.32 81,910
03/30/2015 47.57 48.05 47.31 47.46 35,396
03/27/2015 46.97 47.26 46.82 47.23 67,593
03/26/2015 47.03 47.27 46.82 47.07 36,698
03/25/2015 48.33 48.63 47.25 47.3 121,494
03/24/2015 47.67 48.54 47.66 48.53 59,774
03/23/2015 47.66 48.405 47.56 48.1 101,978
03/20/2015 47.4 47.99 47.29 47.6 123,850
03/19/2015 47.2 47.48 46.93 47.46 32,827
03/18/2015 47 47.42 46.815 47.16 90,239
03/17/2015 46.9 47.09 46.81 46.97 47,922
03/16/2015 47.04 47.65 46.94 47.14 53,367
03/13/2015 47 47.07 46.3 46.99 76,462
03/12/2015 46.68 47.39 46.22 46.93 71,343
03/11/2015 46.17 46.53 45.7 46.32 71,811
03/10/2015 46.89 46.89 46.18 46.22 45,419
03/09/2015 47.11 47.25 46.93 47.08 63,729
03/06/2015 47.07 48.08 46.76 47.16 154,053
03/05/2015 47.05 47.46 46.74 47.39 83,743
03/04/2015 46.75 47.03 46.6 46.96 119,812
03/03/2015 46.74 47.18 46.589 47 50,854
03/02/2015 46.61 47.135 46.61 47 98,499
02/27/2015 47.82 48 46.18 46.62 72,604
02/26/2015 46.85 47.63 46.71 47.61 47,997
02/25/2015 46.94 47.1 46.68 46.91 23,265
02/24/2015 46.46 47.24 46.46 47.07 35,098
02/23/2015 46.71 47.03 46.29 46.47 56,909
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?