Historical Stock Prices

NNI 
$37.18
*  
0.34
0.91%
Get NNI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NNI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 37.34 37.39 36.9 37.18 130,213
08/27/2015 37.9 38.18 37.14 37.52 196,421
08/26/2015 36.73 38 36.3 37.57 227,576
08/25/2015 38.1 38.28 36.14 36.22 157,710
08/24/2015 36.76 38.36 36.76 37.29 135,995
08/21/2015 38.63 39.17 38.03 38.64 152,498
08/20/2015 39.61 39.7 39.12 39.14 86,204
08/19/2015 40.21 40.4 39.86 40.01 111,694
08/18/2015 40.95 40.95 40.21 40.38 119,279
08/17/2015 40.87 41.12 40.51 41.09 186,440
08/14/2015 40.64 41.25 40.45 41.04 75,758
08/13/2015 41.19 41.19 40.62 40.73 97,130
08/12/2015 41.06 41.39 40.48 41.07 122,122
08/11/2015 41.7 41.89 41.17 41.52 159,067
08/10/2015 41.35 42.33 41.35 41.98 123,357
08/07/2015 37.26 41.42 37.22 40.92 341,345
08/06/2015 39.26 39.26 38.64 38.9 148,228
08/05/2015 39.2 39.925 38.9 38.97 155,524
08/04/2015 39.27 39.46 39.01 39.1 109,817
08/03/2015 39.34 39.63 38.69 39.01 146,932
07/31/2015 39.31 39.4999 39.09 39.39 103,516
07/30/2015 38.99 39.483 38.85 39.25 64,300
07/29/2015 39.09 39.41 39.09 39.17 67,168
07/28/2015 39.38 39.58 38.88 39.24 98,306
07/27/2015 40.19 40.19 39.36 39.4 68,064
07/24/2015 40.22 40.3 39.39 40.09 175,040
07/23/2015 42.16 42.16 40.1 40.36 179,202
07/22/2015 41.95 42.38 41.95 42.16 105,775
07/21/2015 42.86 42.95 41.82 41.96 109,669
07/20/2015 43.1 43.2 42.61 42.74 52,126
07/17/2015 42.91 43.135 42.544 42.94 124,938
07/16/2015 43.26 43.52 42.53 42.77 221,081
07/15/2015 43.3 43.36 42.775 42.99 177,433
07/14/2015 44.38 44.38 43.16 43.43 165,611
07/13/2015 44.24 44.61 44.05 44.44 102,963
07/10/2015 44.25 44.6 43.98 44.25 86,065
07/09/2015 44.39 44.68 43.7 43.76 129,078
07/08/2015 44.11 44.4 43.88 43.94 102,720
07/07/2015 44.78 44.86 44.15 44.49 102,537
07/06/2015 43.5 44.92 43.24 44.79 150,590
07/02/2015 43.66 44.13 43.33 43.88 107,067
07/01/2015 43.53 44.12 43.21 43.58 132,030
06/30/2015 42.74 43.42 42.74 43.31 173,245
06/29/2015 44.37 44.52 42.52 42.57 148,380
06/26/2015 44.84 44.99 44.3 44.37 329,959
06/25/2015 44.44 44.72 44.11 44.63 125,568
06/24/2015 44.04 44.95 43.962 44.23 207,686
06/23/2015 43.6 44.12 43.6 44 177,792
06/22/2015 43.2 43.84 43.2 43.65 109,593
06/19/2015 43.4 43.8 42.99 43.23 255,398
06/18/2015 42.62 43.43 42.38 43.2 121,880
06/17/2015 43.25 43.25 42.4 42.41 130,588
06/16/2015 42.54 43.26 42.54 43.2 85,675
06/15/2015 42.45 43.33 42.15 42.78 98,094
06/12/2015 42.58 43.27 42.29 43.06 85,253
06/11/2015 42.98 43.12 42.55 42.59 76,638
06/10/2015 42.63 43.27 42.62 42.8 177,752
06/09/2015 42.41 42.83 42.15 42.34 105,692
06/08/2015 42.49 42.87 42.37 42.4 106,091
06/05/2015 42.1 42.95 41.9 42.75 83,600
06/04/2015 42.25 42.59 41.91 41.99 85,090
06/03/2015 41.89 42.94 41.89 42.45 100,866
06/02/2015 41.21 42.43 41.16 42.11 77,650
06/01/2015 41.42 41.75 40.99 41.49 65,128
05/29/2015 41.64 41.64 40.81 41.11 91,862
05/28/2015 42.33 42.33 41.53 41.77 63,182
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?