Nelnet, Inc. Historical Stock Prices

NNI 
$47.23
*  
0.16
0.34%
Get NNI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NNI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NNI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  46.98  47.26  46.82  47.23 67,593
03/26/2015 47.03 47.27 46.82 47.07 36,698
03/25/2015 48.33 48.63 47.25 47.3 121,494
03/24/2015 47.67 48.54 47.66 48.53 59,774
03/23/2015 47.66 48.405 47.56 48.1 101,978
03/20/2015 47.4 47.99 47.29 47.6 123,850
03/19/2015 47.2 47.48 46.93 47.46 32,827
03/18/2015 47 47.42 46.815 47.16 90,239
03/17/2015 46.9 47.09 46.81 46.97 47,922
03/16/2015 47.04 47.65 46.94 47.14 53,367
03/13/2015 47 47.07 46.3 46.99 76,462
03/12/2015 46.68 47.39 46.22 46.93 71,343
03/11/2015 46.17 46.53 45.7 46.32 71,811
03/10/2015 46.89 46.89 46.18 46.22 45,419
03/09/2015 47.11 47.25 46.93 47.08 63,729
03/06/2015 47.07 48.08 46.76 47.16 154,053
03/05/2015 47.05 47.46 46.74 47.39 83,743
03/04/2015 46.75 47.03 46.6 46.96 119,812
03/03/2015 46.74 47.18 46.589 47 50,854
03/02/2015 46.61 47.135 46.61 47 98,499
02/27/2015 47.82 48 46.18 46.62 72,604
02/26/2015 46.85 47.63 46.71 47.61 47,997
02/25/2015 46.94 47.1 46.68 46.91 23,265
02/24/2015 46.46 47.24 46.46 47.07 35,098
02/23/2015 46.71 47.03 46.29 46.47 56,909
02/20/2015 47.1 47.1 46.575 46.98 41,943
02/19/2015 46.31 47.325 46.31 47.06 46,277
02/18/2015 46.22 46.92 46.11 46.37 80,755
02/17/2015 46.61 46.89 46.22 46.38 44,139
02/13/2015 46.54 46.96 46.27 46.71 44,423
02/12/2015 46.59 46.9 46.5 46.69 28,245
02/11/2015 46.64 46.74 46.25 46.5 39,507
02/10/2015 47.42 47.42 46.57 47 37,128
02/09/2015 47.68 47.79 46.71 46.94 50,078
02/06/2015 48.37 48.8 47.51 47.68 105,659
02/05/2015 46.63 48.32 46.15 48.15 163,167
02/04/2015 46.47 47.1 46.27 46.36 107,927
02/03/2015 45.16 46.69 45.16 46.45 112,608
02/02/2015 44.02 45.27 44 45.2 89,904
01/30/2015 43.57 43.98 43.34 43.74 84,238
01/29/2015 43.35 44.07 43.03 44 100,064
01/28/2015 44.11 44.11 43 43.23 55,053
01/27/2015 43.95 44.91 43.91 44.1 82,115
01/26/2015 44.25 44.71 43.7 44.58 70,697
01/23/2015 44.66 44.86 44.03 44.4 55,883
01/22/2015 44.39 44.88 43.7301 44.67 98,205
01/21/2015 43.95 44.53 43.6 44.23 75,227
01/20/2015 44.05 44.43 43.53 43.89 69,776
01/16/2015 43.33 44.37 43.33 44.1 93,471
01/15/2015 43.52 43.81 43.12 43.57 59,512
01/14/2015 43.65 43.99 43.12 43.35 63,257
01/13/2015 44.48 44.85 43.54 44.07 73,077
01/12/2015 44.93 45.1 44.05 44.21 82,707
01/09/2015 45.14 45.14 44.53 44.81 46,713
01/08/2015 45.8 46.11 44.85 45.2 44,522
01/07/2015 45.5 45.5 44.58 45.4 102,780
01/06/2015 45.15 45.63 44.53 45.2 114,965
01/05/2015 45.81 45.81 43.89 44.32 183,532
01/02/2015 46.24 46.7 45.02 45.88 59,477
12/31/2014 46.85 46.93 46.07 46.33 65,805
12/30/2014 46.53 47.05 46.465 46.6 49,265
12/29/2014 46.47 46.83 46.0682 46.53 27,805
12/26/2014 47.08 47.08 46.2 46.32 26,949
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?