Historical Stock Prices

NNI 
$43.64
*  
4.33
 negative 
11.02%
Get NNI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 40.21 43.8925 40.16 43.64 238,779
04/16/2014 39.46 39.81 39.09 39.31 98,403
04/15/2014 39.11 39.68 38.64 39.18 79,021
04/14/2014 39.85 40.16 38.72 39.13 81,817
04/11/2014 39.5 40.27 39.28 39.4 96,814
04/10/2014 40.78 41.46 39.74 39.88 95,485
04/09/2014 40.41 41.06 40.27 40.82 82,147
04/08/2014 40.43 40.945 40.11 40.4 105,323
04/07/2014 40.78 41.7879 40.35 40.55 146,922
04/04/2014 41.74 41.74 40.88 40.99 141,012
04/03/2014 41.45 41.755 41.2 41.41 68,340
04/02/2014 41.41 41.65 40.99 41.49 96,393
04/01/2014 40.83 41.365 40.73 41.19 95,953
03/31/2014 40.11 40.98 39.89 40.9 174,466
03/28/2014 40.06 40.78 39.54 39.77 221,629
03/27/2014 40.82 40.82 39.99 40.12 123,197
03/26/2014 42.03 42.35 40.76 40.82 146,334
03/25/2014 42.74 42.98 41.96 42.03 63,716
03/24/2014 42.94 43.2 42.4 42.65 80,134
03/21/2014 43.46 43.84 42.76 42.78 201,870
03/20/2014 43.62 43.71 43.3703 43.4 58,797
03/19/2014 43.93 44.304 43.63 43.8 67,127
03/18/2014 43.16 44.22 43.07 43.88 118,052
03/17/2014 42.78 43.5 42.57 43.2 121,438
03/14/2014 41.98 43.15 41.94 42.45 125,290
03/13/2014 42.59 43.2197 41.91 42 125,482
03/12/2014 42.53 42.83 42.23 42.57 73,192
03/11/2014 42.13 42.79 41.77 42.75 94,349
03/10/2014 43.03 43.1 42.12 42.24 149,079
03/07/2014 43.5 43.78 43.15 43.3 75,547
03/06/2014 42.41 43.39 42.41 43.27 106,668
03/05/2014 41.54 42.47 41.36 42.44 175,400
03/04/2014 41 42.32 40.94 41.74 167,524
03/03/2014 39.72 41.2 39.68 40.95 151,761
02/28/2014 37.49 41.95 37.49 40.12 413,606
02/27/2014 35.69 36.47 35.556 36.46 116,854
02/26/2014 35.78 36.05 35.35 35.9 103,200
02/25/2014 35.71 36.17 35.41 35.74 87,606
02/24/2014 35.71 36.23 35.6 35.78 105,332
02/21/2014 35.73 35.82 35.17 35.74 121,659
02/20/2014 36.05 36.16 35.69 35.74 87,759
02/19/2014 36.5 36.97 36.06 36.1 91,623
02/18/2014 36.8 37.03 36.49 36.68 127,716
02/14/2014 36.91 36.92 36.48 36.68 79,886
02/13/2014 36.13 36.9 36.12 36.87 73,670
02/12/2014 36.11 36.54 35.99 36.34 40,204
02/11/2014 35.45 36.22 35.45 36.06 96,644
02/10/2014 36.1 36.17 35.29 35.54 92,166
02/07/2014 36.03 36.28 35.52 35.98 93,927
02/06/2014 35.67 36.55 35.67 36.03 52,468
02/05/2014 35.65 35.85 34.86 35.67 123,777
02/04/2014 36.36 36.669 35.66 35.85 85,050
02/03/2014 37.11 37.56 36.22 36.28 140,286
01/31/2014 37.03 37.61 36.97 37.25 111,617
01/30/2014 37.63 37.7 37.15 37.58 97,230
01/29/2014 36.99 37.4325 36.9 37.27 123,349
01/28/2014 37.47 37.47 36.8 37.15 165,843
01/27/2014 36.8 37.5 35.8873 37.47 229,537
01/24/2014 37.47 37.53 36.67 36.95 87,021
01/23/2014 38.35 38.5 37.33 37.8 100,173
01/22/2014 39.04 39.24 38.54 38.65 43,496
01/21/2014 40 40.155 38.81 38.95 260,677
01/17/2014 40.8 41 39.43 39.71 99,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?