Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-SEP-2013 TO 19-SEP-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
09/19/2014 1078.116 1078.116 1078.116 1078.116 00
09/18/2014 1082.811 1082.811 1082.811 1082.811 00
09/17/2014 1099.489 1099.489 1099.489 1099.489 00
09/16/2014 1109.31 1109.31 1109.31 1109.31 00
09/15/2014 1100.143 1100.143 1100.143 1100.143 00
09/12/2014 1110.195 1110.195 1110.195 1110.195 00
09/11/2014 1122.358 1122.358 1122.358 1122.358 00
09/10/2014 1118.603 1118.603 1118.603 1118.603 00
09/09/2014 1116.746 1116.746 1116.746 1116.746 00
09/08/2014 1118.229 1118.229 1118.229 1118.229 00
09/05/2014 1139.648 1139.648 1139.648 1139.648 00
09/04/2014 1136.466 1136.466 1136.466 1136.466 00
09/03/2014 1141.306 1141.306 1141.306 1141.306 00
09/02/2014 1145.249 1145.249 1145.249 1145.249 00
08/29/2014 1167.095 1167.095 1167.095 1167.095 00
08/28/2014 1151.709 1151.709 1151.709 1151.709 00
08/27/2014 1147.826 1147.826 1147.826 1147.826 00
08/26/2014 1144.826 1144.826 1144.826 1144.826 00
08/25/2014 1127.396 1127.396 1127.396 1127.396 00
08/22/2014 1139.154 1139.154 1139.154 1139.154 00
08/21/2014 1136.516 1136.516 1136.516 1136.516 00
08/20/2014 1147.773 1147.773 1147.773 1147.773 00
08/19/2014 1145.612 1145.612 1145.612 1145.612 00
08/18/2014 1137.516 1137.516 1137.516 1137.516 00
08/15/2014 1131.037 1131.037 1131.037 1131.037 00
08/14/2014 1136.424 1136.424 1136.424 1136.424 00
08/13/2014 1142.955 1142.955 1142.955 1142.955 00
08/12/2014 1135.223 1135.223 1135.223 1135.223 00
08/11/2014 1136.198 1136.198 1136.198 1136.198 00
08/08/2014 1121.731 1121.731 1121.731 1121.731 00
08/07/2014 1119.175 1119.175 1119.175 1119.175 00
08/06/2014 1114.953 1114.953 1114.953 1114.953 00
08/05/2014 1098.893 1098.893 1098.893 1098.893 00
08/04/2014 1094.65 1094.65 1094.65 1094.65 00
08/01/2014 1075.509 1075.509 1075.509 1075.509 00
07/31/2014 1075.941 1075.941 1075.941 1075.941 00
07/30/2014 1104.902 1104.902 1104.902 1104.902 00
07/29/2014 1110.492 1110.492 1110.492 1110.492 00
07/28/2014 1098.346 1098.346 1098.346 1098.346 00
07/25/2014 1101.761 1101.761 1101.761 1101.761 00
07/24/2014 1093.263 1093.263 1093.263 1093.263 00
07/23/2014 1094.487 1094.487 1094.487 1094.487 00
07/22/2014 1099.776 1099.776 1099.776 1099.776 00
07/21/2014 1095.184 1095.184 1095.184 1095.184 00
07/18/2014 1104.237 1104.237 1104.237 1104.237 00
07/17/2014 1099.564 1099.564 1099.564 1099.564 00
07/16/2014 1107.628 1107.628 1107.628 1107.628 00
07/15/2014 1090.211 1090.211 1090.211 1090.211 00
07/14/2014 1104.539 1104.539 1104.539 1104.539 00
07/11/2014 1116.727 1116.727 1116.727 1116.727 00
07/10/2014 1104.813 1104.813 1104.813 1104.813 00
07/09/2014 1110.61 1110.61 1110.61 1110.61 00
07/08/2014 1098.235 1098.235 1098.235 1098.235 00
07/07/2014 1109.009 1109.009 1109.009 1109.009 00
07/03/2014 1132.441 1132.441 1132.441 1132.441 00
07/02/2014 1121.714 1121.714 1121.714 1121.714 00
07/01/2014 1116.585 1116.585 1116.585 1116.585 00
06/30/2014 1122.163 1122.163 1122.163 1122.163 00
06/27/2014 1116.571 1116.571 1116.571 1116.571 00
06/26/2014 1119.733 1119.733 1119.733 1119.733 00
06/25/2014 1110.992 1110.992 1110.992 1110.992 00
06/24/2014 1102.051 1102.051 1102.051 1102.051 00
06/23/2014 1128.88 1128.88 1128.88 1128.88 00
06/20/2014 1122.982 1122.982 1122.982 1122.982 00
06/19/2014 1115.563 1115.563 1115.563 1115.563 00
06/18/2014 1094.352 1094.352 1094.352 1094.352 00
06/17/2014 1080.065 1080.065 1080.065 1080.065 00
06/16/2014 1072.233 1072.233 1072.233 1072.233 00
06/13/2014 1084.624 1084.624 1084.624 1084.624 00
06/12/2014 1065.38 1065.38 1065.38 1065.38 00
06/11/2014 1080.321 1080.321 1080.321 1080.321 00
06/10/2014 1066.555 1066.555 1066.555 1066.555 00
06/09/2014 1064.44 1064.44 1064.44 1064.44 00
06/06/2014 1068.097 1068.097 1068.097 1068.097 00
06/05/2014 1070.28 1070.28 1070.28 1070.28 00
06/04/2014 1048.005 1048.005 1048.005 1048.005 00
06/03/2014 1036.075 1036.075 1036.075 1036.075 00
06/02/2014 1036.701 1036.701 1036.701 1036.701 00
05/30/2014 1036.261 1036.261 1036.261 1036.261 00
05/29/2014 1045.12 1045.12 1045.12 1045.12 00
05/28/2014 1041.317 1041.317 1041.317 1041.317 00
05/27/2014 1050.888 1050.888 1050.888 1050.888 00
05/23/2014 1059.5 1059.5 1059.5 1059.5 00
05/22/2014 1058.125 1058.125 1058.125 1058.125 00
05/21/2014 1067.516 1067.516 1067.516 1067.516 00
05/20/2014 1060.965 1060.965 1060.965 1060.965 00
05/19/2014 1069.278 1069.278 1069.278 1069.278 00
05/16/2014 1070.595 1070.595 1070.595 1070.595 00
05/15/2014 1075.35 1075.35 1075.35 1075.35 00
05/14/2014 1080.986 1080.986 1080.986 1080.986 00
05/13/2014 1082.309 1082.309 1082.309 1082.309 00
05/12/2014 1084.086 1084.086 1084.086 1084.086 00
05/09/2014 1058.673 1058.673 1058.673 1058.673 00
05/08/2014 1048.224 1048.224 1048.224 1048.224 00
05/07/2014 1055.863 1055.863 1055.863 1055.863 00
05/06/2014 1066.059 1066.059 1066.059 1066.059 00
05/05/2014 1082.552 1082.552 1082.552 1082.552 00
05/02/2014 1088.755 1088.755 1088.755 1088.755 00
05/01/2014 1082.39 1082.39 1082.39 1082.39 00
04/30/2014 1086.19 1086.19 1086.19 1086.19 00
04/29/2014 1081.815 1081.815 1081.815 1081.815 00
04/28/2014 1053.288 1053.288 1053.288 1053.288 00
04/25/2014 1082.282 1082.282 1082.282 1082.282 00
04/24/2014 1078.216 1078.216 1078.216 1078.216 00
04/23/2014 1076.429 1076.429 1076.429 1076.429 00
04/22/2014 1060.163 1060.163 1060.163 1060.163 00
04/21/2014 1063.702 1063.702 1063.702 1063.702 00
04/17/2014 1041.906 1041.906 1041.906 1041.906 00
04/16/2014 1047.275 1047.275 1047.275 1047.275 00
04/15/2014 1045.544 1045.544 1045.544 1045.544 00
04/14/2014 1051.792 1051.792 1051.792 1051.792 00
04/11/2014 1035.448 1035.448 1035.448 1035.448 00
04/10/2014 1054.449 1054.449 1054.449 1054.449 00
04/09/2014 1073.039 1073.039 1073.039 1073.039 00
04/08/2014 1070.701 1070.701 1070.701 1070.701 00
04/07/2014 1049.809 1049.809 1049.809 1049.809 00
04/04/2014 1058.129 1058.129 1058.129 1058.129 00
04/03/2014 1049.299 1049.299 1049.299 1049.299 00
04/02/2014 1047.373 1047.373 1047.373 1047.373 00
04/01/2014 1024.35 1024.35 1024.35 1024.35 00
03/31/2014 1023.157 1023.157 1023.157 1023.157 00
03/28/2014 1028.923 1028.923 1028.923 1028.923 00
03/27/2014 1020.7 1020.7 1020.7 1020.7 00
03/26/2014 1012.21 1012.21 1012.21 1012.21 00
03/25/2014 1041.706 1041.706 1041.706 1041.706 00
03/24/2014 1034.406 1034.406 1034.406 1034.406 00
03/21/2014 1050.28 1050.28 1050.28 1050.28 00
03/20/2014 1043.248 1043.248 1043.248 1043.248 00
03/19/2014 1035.526 1035.526 1035.526 1035.526 00
03/18/2014 1053.369 1053.369 1053.369 1053.369 00
03/17/2014 1051.808 1051.808 1051.808 1051.808 00
03/14/2014 1049.252 1049.252 1049.252 1049.252 00
03/13/2014 1038.677 1038.677 1038.677 1038.677 00
03/12/2014 1039.786 1039.786 1039.786 1039.786 00
03/11/2014 1030.844 1030.844 1030.844 1030.844 00
03/10/2014 1037.852 1037.852 1037.852 1037.852 00
03/07/2014 1053.938 1053.938 1053.938 1053.938 00
03/06/2014 1077.568 1077.568 1077.568 1077.568 00
03/05/2014 1064.67 1064.67 1064.67 1064.67 00
03/04/2014 1062.759 1062.759 1062.759 1062.759 00
03/03/2014 1046.817 1046.817 1046.817 1046.817 00
02/28/2014 1040.39 1040.39 1040.39 1040.39 00
02/27/2014 1054.102 1054.102 1054.102 1054.102 00
02/26/2014 1036.702 1036.702 1036.702 1036.702 00
02/25/2014 1034.039 1034.039 1034.039 1034.039 00
02/24/2014 1046.891 1046.891 1046.891 1046.891 00
02/21/2014 1037.784 1037.784 1037.784 1037.784 00
02/20/2014 1056.531 1056.531 1056.531 1056.531 00
02/19/2014 1036.901 1036.901 1036.901 1036.901 00
02/18/2014 1041.003 1041.003 1041.003 1041.003 00
02/14/2014 1034.705 1034.705 1034.705 1034.705 00
02/13/2014 1020.201 1020.201 1020.201 1020.201 00
02/12/2014 1005.678 1005.678 1005.678 1005.678 00
02/11/2014 1006.025 1006.025 1006.025 1006.025 00
02/10/2014 984.056 984.056 984.056 984.056 00
02/07/2014 970.516 970.516 970.516 970.516 00
02/06/2014 961.638 961.638 961.638 961.638 00
02/05/2014 957.22 957.22 957.22 957.22 00
02/04/2014 971.296 971.296 971.296 971.296 00
02/03/2014 956.966 956.966 956.966 956.966 00
01/31/2014 985.482 985.482 985.482 985.482 00
01/30/2014 1011.456 1011.456 1011.456 1011.456 00
01/29/2014 1013.765 1013.765 1013.765 1013.765 00
01/28/2014 1011.376 1011.376 1011.376 1011.376 00
01/27/2014 992.681 992.681 992.681 992.681 00
01/24/2014 1009.358 1009.358 1009.358 1009.358 00
01/23/2014 1031.965 1031.965 1031.965 1031.965 00
01/22/2014 1036.094 1036.094 1036.094 1036.094 00
01/21/2014 1041.527 1041.527 1041.527 1041.527 00
01/17/2014 1036.612 1036.612 1036.612 1036.612 00
01/16/2014 1025.729 1025.729 1025.729 1025.729 00
01/15/2014 1019.857 1019.857 1019.857 1019.857 00
01/14/2014 988.165 988.165 988.165 988.165 00
01/13/2014 992.701 992.701 992.701 992.701 00
01/10/2014 997.167 997.167 997.167 997.167 00
01/09/2014 984.712 984.712 984.712 984.712 00
01/08/2014 1003.934 1003.934 1003.934 1003.934 00
01/07/2014 1016.474 1016.474 1016.474 1016.474 00
01/06/2014 1025.875 1025.875 1025.875 1025.875 00
01/03/2014 1029.971 1029.971 1029.971 1029.971 00
01/02/2014 1033.51 1033.51 1033.51 1033.51 00
12/31/2013 1008.309 1008.309 1008.309 1008.309 00
12/30/2013 995.033 995.033 995.033 995.033 00
12/27/2013 1017.304 1017.304 1017.304 1017.304 00
12/26/2013 998.601 998.601 998.601 998.601 00
12/24/2013 995.868 995.868 995.868 995.868 00
12/23/2013 974.443 974.443 974.443 974.443 00
12/20/2013 975.7 975.7 975.7 975.7 00
12/19/2013 982.813 982.813 982.813 982.813 00
12/18/2013 976.862 976.862 976.862 976.862 00
12/17/2013 969.408 969.408 969.408 969.408 00
12/16/2013 970.043 970.043 970.043 970.043 00
12/13/2013 969.071 969.071 969.071 969.071 00
12/12/2013 964.671 964.671 964.671 964.671 00
12/11/2013 972.613 972.613 972.613 972.613 00
12/10/2013 1004.056 1004.056 1004.056 1004.056 00
12/09/2013 993.992 993.992 993.992 993.992 00
12/06/2013 970.97 970.97 970.97 970.97 00
12/05/2013 985.94 985.94 985.94 985.94 00
12/04/2013 980.98 980.98 980.98 980.98 00
12/03/2013 980.98 980.98 980.98 980.98 00
12/02/2013 982.96 982.96 982.96 982.96 00
11/29/2013 991.78 991.78 991.78 991.78 00
11/27/2013 984.25 984.25 984.25 984.25 00
11/26/2013 980.94 980.94 980.94 980.94 00
11/25/2013 1001.09 1001.09 1001.09 1001.09 00
11/22/2013 1004.38 1004.38 1004.38 1004.38 00
11/21/2013 1007.63 1007.63 1007.63 1007.63 00
11/20/2013 1022.2 1022.2 1022.2 1022.2 00
11/19/2013 1031.41 1031.41 1031.41 1031.41 00
11/18/2013 1031.67 1031.67 1031.67 1031.67 00
11/15/2013 1063.27 1063.27 1063.27 1063.27 00
11/14/2013 1063.08 1063.08 1063.08 1063.08 00
11/13/2013 1059.19 1059.19 1059.19 1059.19 00
11/12/2013 1050.86 1050.86 1050.86 1050.86 00
11/11/2013 1074.53 1074.53 1074.53 1074.53 00
11/08/2013 1078 1078 1078 1078 00
11/07/2013 1053.57 1053.57 1053.57 1053.57 00
11/06/2013 1067.75 1067.75 1067.75 1067.75 00
11/05/2013 1072.82 1072.82 1072.82 1072.82 00
11/04/2013 1082.24 1082.24 1082.24 1082.24 00
11/01/2013 1045.07 1045.07 1045.07 1045.07 00
10/31/2013 1043.41 1043.41 1043.41 1043.41 00
10/30/2013 1050.58 1050.58 1050.58 1050.58 00
10/29/2013 1045.54 1045.54 1045.54 1045.54 00
10/28/2013 1054.19 1054.19 1054.19 1054.19 00
10/25/2013 1050.15 1050.15 1050.15 1050.15 00
10/24/2013 1047.64 1047.64 1047.64 1047.64 00
10/23/2013 1033.26 1033.26 1033.26 1033.26 00
10/22/2013 1056.22 1056.22 1056.22 1056.22 00
10/21/2013 1040.82 1040.82 1040.82 1040.82 00
10/18/2013 1028.88 1028.88 1028.88 1028.88 00
10/17/2013 1033.72 1033.72 1033.72 1033.72 00
10/16/2013 1017.41 1017.41 1017.41 1017.41 00
10/15/2013 1023.95 1023.95 1023.95 1023.95 00
10/14/2013 1018.85 1018.85 1018.85 1018.85 00
10/11/2013 1008.78 1008.78 1008.78 1008.78 00
10/10/2013 1009.17 1009.17 1009.17 1009.17 00
10/09/2013 997.57 997.57 997.57 997.57 00
10/08/2013 992.86 992.86 992.86 992.86 00
10/07/2013 1014.54 1014.54 1014.54 1014.54 00
10/04/2013 1015.76 1015.76 1015.76 1015.76 00
10/03/2013 1002.87 1002.87 1002.87 1002.87 00
10/02/2013 1013.62 1013.62 1013.62 1013.62 00
10/01/2013 1004.85 1004.85 1004.85 1004.85 00
09/30/2013 1014.56 1014.56 1014.56 1014.56 00
09/27/2013 1015.5 1015.5 1015.5 1015.5 00
09/26/2013 1032.2 1032.2 1032.2 1032.2 00
09/25/2013 1028.91 1028.91 1028.91 1028.91 00
09/24/2013 1032.74 1032.74 1032.74 1032.74 00
09/23/2013 1036.14 1036.14 1036.14 1036.14 00
09/20/2013 1041.07 1041.07 1041.07 1041.07 00
09/19/2013 1084.96 1084.96 1084.96 1084.96 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?