Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/28/2015 1025.22 1025.22 1025.22 1025.22 00
05/27/2015 1030.61 1030.61 1030.61 1030.61 00
05/26/2015 1019.779 1019.779 1019.779 1019.779 00
05/22/2015 1034.042 1034.042 1034.042 1034.042 00
05/21/2015 1032.507 1032.507 1032.507 1032.507 00
05/20/2015 1039.646 1039.646 1039.646 1039.646 00
05/19/2015 1024.956 1024.956 1024.956 1024.956 00
05/18/2015 1027.509 1027.509 1027.509 1027.509 00
05/15/2015 1032.875 1032.875 1032.875 1032.875 00
05/14/2015 1031.728 1031.728 1031.728 1031.728 00
05/13/2015 1030.839 1030.839 1030.839 1030.839 00
05/12/2015 1039.201 1039.201 1039.201 1039.201 00
05/11/2015 1039.609 1039.609 1039.609 1039.609 00
05/08/2015 1033.712 1033.712 1033.712 1033.712 00
05/07/2015 1017.062 1017.062 1017.062 1017.062 00
05/06/2015 1012.848 1012.848 1012.848 1012.848 00
05/05/2015 1029.184 1029.184 1029.184 1029.184 00
05/04/2015 1043.835 1043.835 1043.835 1043.835 00
05/01/2015 1040.787 1040.787 1040.787 1040.787 00
04/30/2015 1037.156 1037.156 1037.156 1037.156 00
04/29/2015 1032.049 1032.049 1032.049 1032.049 00
04/28/2015 1033.897 1033.897 1033.897 1033.897 00
04/27/2015 1025.654 1025.654 1025.654 1025.654 00
04/24/2015 1020.712 1020.712 1020.712 1020.712 00
04/23/2015 1014.64 1014.64 1014.64 1014.64 00
04/22/2015 1003.799 1003.799 1003.799 1003.799 00
04/21/2015 1013.108 1013.108 1013.108 1013.108 00
04/20/2015 1024.575 1024.575 1024.575 1024.575 00
04/17/2015 1029.042 1029.042 1029.042 1029.042 00
04/16/2015 1041.265 1041.265 1041.265 1041.265 00
04/15/2015 1051.879 1051.879 1051.879 1051.879 00
04/14/2015 1002.799 1002.799 1002.799 1002.799 00
04/13/2015 1008.316 1008.316 1008.316 1008.316 00
04/10/2015 1008.081 1008.081 1008.081 1008.081 00
04/09/2015 1001.457 1001.457 1001.457 1001.457 00
04/08/2015 991.523 991.523 991.523 991.523 00
04/07/2015 994.446 994.446 994.446 994.446 00
04/06/2015 980.466 980.466 980.466 980.466 00
04/02/2015 983.856 983.856 983.856 983.856 00
04/01/2015 995.948 995.948 995.948 995.948 00
03/31/2015 971.98 971.98 971.98 971.98 00
03/30/2015 973.818 973.818 973.818 973.818 00
03/27/2015 959.888 959.888 959.888 959.888 00
03/26/2015 968.025 968.025 968.025 968.025 00
03/25/2015 988.013 988.013 988.013 988.013 00
03/24/2015 1005.134 1005.134 1005.134 1005.134 00
03/23/2015 1011.129 1011.129 1011.129 1011.129 00
03/20/2015 1010.17 1010.17 1010.17 1010.17 00
03/19/2015 1009.699 1009.699 1009.699 1009.699 00
03/18/2015 1013.106 1013.106 1013.106 1013.106 00
03/17/2015 980.46 980.46 980.46 980.46 00
03/16/2015 985.579 985.579 985.579 985.579 00
03/13/2015 986.595 986.595 986.595 986.595 00
03/12/2015 990.347 990.347 990.347 990.347 00
03/11/2015 1005.528 1005.528 1005.528 1005.528 00
03/10/2015 970.155 970.155 970.155 970.155 00
03/09/2015 986.382 986.382 986.382 986.382 00
03/06/2015 1012.857 1012.857 1012.857 1012.857 00
03/05/2015 1054.158 1054.158 1054.158 1054.158 00
03/04/2015 1050.699 1050.699 1050.699 1050.699 00
03/03/2015 1066.288 1066.288 1066.288 1066.288 00
03/02/2015 1072.306 1072.306 1072.306 1072.306 00
02/27/2015 1084.687 1084.687 1084.687 1084.687 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?