Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
02/25/2015 1078.372 1078.372 1078.372 1078.372 00
02/24/2015 1071.932 1071.932 1071.932 1071.932 00
02/23/2015 1064.284 1064.284 1064.284 1064.284 00
02/20/2015 1066.394 1066.394 1066.394 1066.394 00
02/19/2015 1053.781 1053.781 1053.781 1053.781 00
02/18/2015 1054.967 1054.967 1054.967 1054.967 00
02/17/2015 1040.08 1040.08 1040.08 1040.08 00
02/13/2015 1052.221 1052.221 1052.221 1052.221 00
02/12/2015 1034.76 1034.76 1034.76 1034.76 00
02/11/2015 1026.47 1026.47 1026.47 1026.47 00
02/10/2015 1038.5 1038.5 1038.5 1038.5 00
02/09/2015 1044.157 1044.157 1044.157 1044.157 00
02/06/2015 1022.654 1022.654 1022.654 1022.654 00
02/05/2015 1033.626 1033.626 1033.626 1033.626 00
02/04/2015 1018.936 1018.936 1018.936 1018.936 00
02/03/2015 1013.51 1013.51 1013.51 1013.51 00
02/02/2015 1002.98 1002.98 1002.98 1002.98 00
01/30/2015 997.152 997.152 997.152 997.152 00
01/29/2015 973.67 973.67 973.67 973.67 00
01/28/2015 987.43 987.43 987.43 987.43 00
01/27/2015 1017.381 1017.381 1017.381 1017.381 00
01/26/2015 1024.517 1024.517 1024.517 1024.517 00
01/23/2015 1008.476 1008.476 1008.476 1008.476 00
01/22/2015 1015.088 1015.088 1015.088 1015.088 00
01/21/2015 996.896 996.896 996.896 996.896 00
01/20/2015 978.331 978.331 978.331 978.331 00
01/16/2015 966.275 966.275 966.275 966.275 00
01/15/2015 938.487 938.487 938.487 938.487 00
01/14/2015 901.676 901.676 901.676 901.676 00
01/13/2015 914.583 914.583 914.583 914.583 00
01/12/2015 930.525 930.525 930.525 930.525 00
01/09/2015 923.624 923.624 923.624 923.624 00
01/08/2015 918.34 918.34 918.34 918.34 00
01/07/2015 913.425 913.425 913.425 913.425 00
01/06/2015 906.338 906.338 906.338 906.338 00
01/05/2015 902.388 902.388 902.388 902.388 00
01/02/2015 912.782 912.782 912.782 912.782 00
12/31/2014 893.731 893.731 893.731 893.731 00
12/30/2014 896.774 896.774 896.774 896.774 00
12/29/2014 893.113 893.113 893.113 893.113 00
12/26/2014 899.209 899.209 899.209 899.209 00
12/24/2014 888.49 888.49 888.49 888.49 00
12/23/2014 881.788 881.788 881.788 881.788 00
12/22/2014 872.505 872.505 872.505 872.505 00
12/19/2014 903.224 903.224 903.224 903.224 00
12/18/2014 897.123 897.123 897.123 897.123 00
12/17/2014 869.869 869.869 869.869 869.869 00
12/16/2014 826.974 826.974 826.974 826.974 00
12/15/2014 833.499 833.499 833.499 833.499 00
12/12/2014 860.638 860.638 860.638 860.638 00
12/11/2014 884.464 884.464 884.464 884.464 00
12/10/2014 883.457 883.457 883.457 883.457 00
12/09/2014 916.179 916.179 916.179 916.179 00
12/08/2014 891.094 891.094 891.094 891.094 00
12/05/2014 915.2 915.2 915.2 915.2 00
12/04/2014 909.082 909.082 909.082 909.082 00
12/03/2014 937.42 937.42 937.42 937.42 00
12/02/2014 916.856 916.856 916.856 916.856 00
12/01/2014 923.951 923.951 923.951 923.951 00
11/28/2014 921.981 921.981 921.981 921.981 00
11/26/2014 977.673 977.673 977.673 977.673 00
11/25/2014 987.825 987.825 987.825 987.825 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?