Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
09/02/2015 628.449 628.449 628.449 628.449 00
09/01/2015 634.516 634.516 634.516 634.516 00
08/31/2015 662.612 662.612 662.612 662.612 00
08/28/2015 654.291 654.291 654.291 654.291 00
08/27/2015 635.51 635.51 635.51 635.51 00
08/26/2015 584.524 584.524 584.524 584.524 00
08/25/2015 592.601 592.601 592.601 592.601 00
08/24/2015 596.306 596.306 596.306 596.306 00
08/21/2015 656.223 656.223 656.223 656.223 00
08/20/2015 674.887 674.887 674.887 674.887 00
08/19/2015 669.289 669.289 669.289 669.289 00
08/18/2015 661.528 661.528 661.528 661.528 00
08/17/2015 671.476 671.476 671.476 671.476 00
08/14/2015 654.874 654.874 654.874 654.874 00
08/13/2015 655.991 655.991 655.991 655.991 00
08/12/2015 679.685 679.685 679.685 679.685 00
08/11/2015 653.126 653.126 653.126 653.126 00
08/10/2015 658.113 658.113 658.113 658.113 00
08/07/2015 625.352 625.352 625.352 625.352 00
08/06/2015 643.038 643.038 643.038 643.038 00
08/05/2015 637.767 637.767 637.767 637.767 00
08/04/2015 640.442 640.442 640.442 640.442 00
08/03/2015 645.551 645.551 645.551 645.551 00
07/31/2015 671.127 671.127 671.127 671.127 00
07/30/2015 685.35 685.35 685.35 685.35 00
07/29/2015 689.074 689.074 689.074 689.074 00
07/28/2015 691.581 691.581 691.581 691.581 00
07/27/2015 670.898 670.898 670.898 670.898 00
07/24/2015 693.446 693.446 693.446 693.446 00
07/23/2015 692.086 692.086 692.086 692.086 00
07/22/2015 717.435 717.435 717.435 717.435 00
07/21/2015 718.539 718.539 718.539 718.539 00
07/20/2015 700.615 700.615 700.615 700.615 00
07/17/2015 763.082 763.082 763.082 763.082 00
07/16/2015 788.37 788.37 788.37 788.37 00
07/15/2015 798.435 798.435 798.435 798.435 00
07/14/2015 818.808 818.808 818.808 818.808 00
07/13/2015 826.579 826.579 826.579 826.579 00
07/10/2015 801.904 801.904 801.904 801.904 00
07/09/2015 819.422 819.422 819.422 819.422 00
07/08/2015 815.464 815.464 815.464 815.464 00
07/07/2015 832.439 832.439 832.439 832.439 00
07/06/2015 857.072 857.072 857.072 857.072 00
07/02/2015 855.992 855.992 855.992 855.992 00
07/01/2015 839.104 839.104 839.104 839.104 00
06/30/2015 855.923 855.923 855.923 855.923 00
06/29/2015 865.802 865.802 865.802 865.802 00
06/26/2015 873.833 873.833 873.833 873.833 00
06/25/2015 875.641 875.641 875.641 875.641 00
06/24/2015 889.65 889.65 889.65 889.65 00
06/23/2015 896.376 896.376 896.376 896.376 00
06/22/2015 875.678 875.678 875.678 875.678 00
06/19/2015 892.079 892.079 892.079 892.079 00
06/18/2015 901.076 901.076 901.076 901.076 00
06/17/2015 910.465 910.465 910.465 910.465 00
06/16/2015 896.373 896.373 896.373 896.373 00
06/15/2015 902.931 902.931 902.931 902.931 00
06/12/2015 898.952 898.952 898.952 898.952 00
06/11/2015 919.794 919.794 919.794 919.794 00
06/10/2015 926.978 926.978 926.978 926.978 00
06/09/2015 939.11 939.11 939.11 939.11 00
06/08/2015 964.718 964.718 964.718 964.718 00
06/05/2015 976.016 976.016 976.016 976.016 00
06/04/2015 974.371 974.371 974.371 974.371 00
06/03/2015 976.52 976.52 976.52 976.52 00
06/02/2015 1002.589 1002.589 1002.589 1002.589 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?