Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/24/2014 888.49 888.49 888.49 888.49 00
12/23/2014 881.788 881.788 881.788 881.788 00
12/22/2014 872.505 872.505 872.505 872.505 00
12/19/2014 903.224 903.224 903.224 903.224 00
12/18/2014 897.123 897.123 897.123 897.123 00
12/17/2014 869.869 869.869 869.869 869.869 00
12/16/2014 826.974 826.974 826.974 826.974 00
12/15/2014 833.499 833.499 833.499 833.499 00
12/12/2014 860.638 860.638 860.638 860.638 00
12/11/2014 884.464 884.464 884.464 884.464 00
12/10/2014 883.457 883.457 883.457 883.457 00
12/09/2014 916.179 916.179 916.179 916.179 00
12/08/2014 891.094 891.094 891.094 891.094 00
12/05/2014 915.2 915.2 915.2 915.2 00
12/04/2014 909.082 909.082 909.082 909.082 00
12/03/2014 937.42 937.42 937.42 937.42 00
12/02/2014 916.856 916.856 916.856 916.856 00
12/01/2014 923.951 923.951 923.951 923.951 00
11/28/2014 921.981 921.981 921.981 921.981 00
11/26/2014 977.673 977.673 977.673 977.673 00
11/25/2014 987.825 987.825 987.825 987.825 00
11/24/2014 992.093 992.093 992.093 992.093 00
11/21/2014 1011.71 1011.71 1011.71 1011.71 00
11/20/2014 995.01 995.01 995.01 995.01 00
11/19/2014 968.301 968.301 968.301 968.301 00
11/18/2014 998.957 998.957 998.957 998.957 00
11/17/2014 988.079 988.079 988.079 988.079 00
11/14/2014 978.99 978.99 978.99 978.99 00
11/13/2014 944.215 944.215 944.215 944.215 00
11/12/2014 962.703 962.703 962.703 962.703 00
11/11/2014 961.341 961.341 961.341 961.341 00
11/10/2014 945.949 945.949 945.949 945.949 00
11/07/2014 987.825 987.825 987.825 987.825 00
11/06/2014 942.043 942.043 942.043 942.043 00
11/05/2014 923.48 923.48 923.48 923.48 00
11/04/2014 919.516 919.516 919.516 919.516 00
11/03/2014 940.329 940.329 940.329 940.329 00
10/31/2014 919.903 919.903 919.903 919.903 00
10/30/2014 925.856 925.856 925.856 925.856 00
10/29/2014 938.386 938.386 938.386 938.386 00
10/28/2014 962.198 962.198 962.198 962.198 00
10/27/2014 935.106 935.106 935.106 935.106 00
10/24/2014 959.94 959.94 959.94 959.94 00
10/23/2014 961.87 961.87 961.87 961.87 00
10/22/2014 961.181 961.181 961.181 961.181 00
10/21/2014 980.825 980.825 980.825 980.825 00
10/20/2014 962.202 962.202 962.202 962.202 00
10/17/2014 957.45 957.45 957.45 957.45 00
10/16/2014 967.245 967.245 967.245 967.245 00
10/15/2014 945.307 945.307 945.307 945.307 00
10/14/2014 937.549 937.549 937.549 937.549 00
10/13/2014 925.339 925.339 925.339 925.339 00
10/10/2014 933.154 933.154 933.154 933.154 00
10/09/2014 943.023 943.023 943.023 943.023 00
10/08/2014 999.244 999.244 999.244 999.244 00
10/07/2014 970.251 970.251 970.251 970.251 00
10/06/2014 1003.703 1003.703 1003.703 1003.703 00
10/03/2014 998.322 998.322 998.322 998.322 00
10/02/2014 1014.531 1014.531 1014.531 1014.531 00
10/01/2014 1024.862 1024.862 1024.862 1024.862 00
09/30/2014 1036.764 1036.764 1036.764 1036.764 00
09/29/2014 1038.049 1038.049 1038.049 1038.049 00
09/26/2014 1038.971 1038.971 1038.971 1038.971 00
09/25/2014 1037.273 1037.273 1037.273 1037.273 00
09/24/2014 1045.722 1045.722 1045.722 1045.722 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?