Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 1101.761 1101.761 1101.761 1101.761 00
07/24/2014 1093.263 1093.263 1093.263 1093.263 00
07/23/2014 1094.487 1094.487 1094.487 1094.487 00
07/22/2014 1099.776 1099.776 1099.776 1099.776 00
07/21/2014 1095.184 1095.184 1095.184 1095.184 00
07/18/2014 1104.237 1104.237 1104.237 1104.237 00
07/17/2014 1099.564 1099.564 1099.564 1099.564 00
07/16/2014 1107.628 1107.628 1107.628 1107.628 00
07/15/2014 1090.211 1090.211 1090.211 1090.211 00
07/14/2014 1104.539 1104.539 1104.539 1104.539 00
07/11/2014 1116.727 1116.727 1116.727 1116.727 00
07/10/2014 1104.813 1104.813 1104.813 1104.813 00
07/09/2014 1110.61 1110.61 1110.61 1110.61 00
07/08/2014 1098.235 1098.235 1098.235 1098.235 00
07/07/2014 1109.009 1109.009 1109.009 1109.009 00
07/03/2014 1132.441 1132.441 1132.441 1132.441 00
07/02/2014 1121.714 1121.714 1121.714 1121.714 00
07/01/2014 1116.585 1116.585 1116.585 1116.585 00
06/30/2014 1122.163 1122.163 1122.163 1122.163 00
06/27/2014 1116.571 1116.571 1116.571 1116.571 00
06/26/2014 1119.733 1119.733 1119.733 1119.733 00
06/25/2014 1110.992 1110.992 1110.992 1110.992 00
06/24/2014 1102.051 1102.051 1102.051 1102.051 00
06/23/2014 1128.88 1128.88 1128.88 1128.88 00
06/20/2014 1122.982 1122.982 1122.982 1122.982 00
06/19/2014 1115.563 1115.563 1115.563 1115.563 00
06/18/2014 1094.352 1094.352 1094.352 1094.352 00
06/17/2014 1080.065 1080.065 1080.065 1080.065 00
06/16/2014 1072.233 1072.233 1072.233 1072.233 00
06/13/2014 1084.624 1084.624 1084.624 1084.624 00
06/12/2014 1065.38 1065.38 1065.38 1065.38 00
06/11/2014 1080.321 1080.321 1080.321 1080.321 00
06/10/2014 1066.555 1066.555 1066.555 1066.555 00
06/09/2014 1064.44 1064.44 1064.44 1064.44 00
06/06/2014 1068.097 1068.097 1068.097 1068.097 00
06/05/2014 1070.28 1070.28 1070.28 1070.28 00
06/04/2014 1048.005 1048.005 1048.005 1048.005 00
06/03/2014 1036.075 1036.075 1036.075 1036.075 00
06/02/2014 1036.701 1036.701 1036.701 1036.701 00
05/30/2014 1036.261 1036.261 1036.261 1036.261 00
05/29/2014 1045.12 1045.12 1045.12 1045.12 00
05/28/2014 1041.317 1041.317 1041.317 1041.317 00
05/27/2014 1050.888 1050.888 1050.888 1050.888 00
05/23/2014 1059.5 1059.5 1059.5 1059.5 00
05/22/2014 1058.125 1058.125 1058.125 1058.125 00
05/21/2014 1067.516 1067.516 1067.516 1067.516 00
05/20/2014 1060.965 1060.965 1060.965 1060.965 00
05/19/2014 1069.278 1069.278 1069.278 1069.278 00
05/16/2014 1070.595 1070.595 1070.595 1070.595 00
05/15/2014 1075.35 1075.35 1075.35 1075.35 00
05/14/2014 1080.986 1080.986 1080.986 1080.986 00
05/13/2014 1082.309 1082.309 1082.309 1082.309 00
05/12/2014 1084.086 1084.086 1084.086 1084.086 00
05/09/2014 1058.673 1058.673 1058.673 1058.673 00
05/08/2014 1048.224 1048.224 1048.224 1048.224 00
05/07/2014 1055.863 1055.863 1055.863 1055.863 00
05/06/2014 1066.059 1066.059 1066.059 1066.059 00
05/05/2014 1082.552 1082.552 1082.552 1082.552 00
05/02/2014 1088.755 1088.755 1088.755 1088.755 00
05/01/2014 1082.39 1082.39 1082.39 1082.39 00
04/30/2014 1086.19 1086.19 1086.19 1086.19 00
04/29/2014 1081.815 1081.815 1081.815 1081.815 00
04/28/2014 1053.288 1053.288 1053.288 1053.288 00
04/25/2014 1082.282 1082.282 1082.282 1082.282 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?