Historical Stock Prices

NNC 
$14.29
*  
0.01
0.07%
Get NNC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NNC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 14.36 14.36 14.26 14.29 18,984
09/22/2016 14.21 14.35 14.21 14.28 47,960
09/21/2016 14.05 14.1497 14.05 14.1497 34,762
09/20/2016 14.35 14.38 14.02 14.1 116,843
09/19/2016 14.18 14.33 14.18 14.29 26,064
09/16/2016 14.22 14.37 14.12 14.23 49,125
09/15/2016 14.27 14.322 14.23 14.23 7,597
09/14/2016 14.33 14.33 14.22 14.2463 23,515
09/13/2016 14.47 14.5399 14.22 14.2365 65,352
09/12/2016 14.51 14.7 14.51 14.55 15,014
09/09/2016 14.79 14.81 14.55 14.62 59,121
09/08/2016 14.83 14.88 14.7 14.84 60,215
09/07/2016 14.85 14.85 14.78 14.83 12,346
09/06/2016 14.89 14.91 14.75 14.82 54,054
09/02/2016 14.84 14.88 14.76 14.84 21,829
09/01/2016 14.82 14.84 14.7825 14.84 16,770
08/31/2016 14.74 14.83 14.74 14.8 16,119
08/30/2016 14.74 14.83 14.74 14.75 3,799
08/29/2016 14.76 14.83 14.7264 14.8 43,098
08/26/2016 14.7484 14.7651 14.7001 14.72 13,924
08/25/2016 14.775 14.7999 14.7 14.74 18,930
08/24/2016 14.78 14.8005 14.72 14.72 12,401
08/23/2016 14.71 14.82 14.71 14.79 59,883
08/22/2016 14.74 14.78 14.72 14.73 14,067
08/19/2016 14.75 14.76 14.6901 14.76 21,568
08/18/2016 14.69 14.75 14.67 14.75 16,681
08/17/2016 14.68 14.68 14.62 14.655 10,325
08/16/2016 14.7 14.8 14.657 14.68 27,428
08/15/2016 14.71 14.71 14.66 14.694 29,692
08/12/2016 14.88 14.9 14.69 14.72 107,510
08/11/2016 14.92 14.96 14.912 14.93 18,425
08/10/2016 14.88 14.97 14.88 14.95 21,750
08/09/2016 14.9 14.9599 14.88 14.9248 11,607
08/08/2016 14.94 15.04 14.88 14.89 68,659
08/05/2016 14.94 15.01 14.94 14.94 6,195
08/04/2016 14.92 15 14.911 14.99 43,982
08/03/2016 14.95 14.95 14.9221 14.9432 9,206
08/02/2016 14.89 14.95 14.81 14.92 57,424
08/01/2016 14.92 14.92 14.89 14.9 13,818
07/29/2016 14.89 14.939 14.88 14.93 28,782
07/28/2016 14.9 14.9 14.88 14.88 17,928
07/27/2016 14.92 14.94 14.8 14.9 43,519
07/26/2016 14.88 14.9299 14.88 14.8801 12,011
07/25/2016 14.92 14.9399 14.88 14.89 38,688
07/22/2016 14.92 14.95 14.92 14.9247 15,241
07/21/2016 14.93 14.95 14.92 14.92 26,180
07/20/2016 14.91 14.95 14.88 14.95 30,023
07/19/2016 14.81 14.94 14.7 14.94 13,894
07/18/2016 14.808 14.85 14.73 14.83 47,039
07/15/2016 14.54 14.8 14.48 14.8 33,956
07/14/2016 14.75 14.75 14.48 14.604 77,088
07/13/2016 14.94 14.98 14.77 14.826 56,933
07/12/2016 14.98 14.9925 14.92 14.96 46,560
07/11/2016 14.95 14.98 14.9401 14.98 14,233
07/08/2016 14.85 14.95 14.83 14.9299 32,424
07/07/2016 14.85 14.88 14.83 14.84 17,705
07/06/2016 14.81 14.85 14.78 14.85 9,948
07/05/2016 14.8 14.83 14.7801 14.83 21,818
07/01/2016 14.8 14.8 14.78 14.78 10,163
06/30/2016 14.78 14.8 14.76 14.79 24,666
06/29/2016 14.79 14.8 14.77 14.7899 11,312
06/28/2016 14.78 14.792 14.76 14.76 11,661
06/27/2016 14.74 14.8099 14.71 14.74 12,802
06/24/2016 14.68 14.89 14.68 14.82 45,769
06/23/2016 14.73 14.76 14.66 14.69 18,662
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?