Historical Stock Prices

NNA 
$3.54
*  
unch
 negative 
unch
Get NNA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.53 3.59 3.52 3.54 122,055
04/16/2014 3.51 3.58 3.49 3.54 173,220
04/15/2014 3.63 3.63 3.48 3.5 353,805
04/14/2014 3.58 3.66 3.5 3.64 648,440
04/11/2014 3.63 3.66 3.56 3.58 303,224
04/10/2014 3.64 3.6851 3.62 3.63 402,684
04/09/2014 3.65 3.7 3.63 3.66 280,865
04/08/2014 3.65 3.7 3.62 3.65 124,858
04/07/2014 3.67 3.7176 3.65 3.6601 193,134
04/04/2014 3.7 3.74 3.65 3.69 521,172
04/03/2014 3.7 3.79 3.6767 3.7 176,579
04/02/2014 3.68 3.73 3.65 3.7 440,617
04/01/2014 3.72 3.72 3.65 3.67 423,401
03/31/2014 3.74 3.74 3.65 3.66 391,254
03/28/2014 3.66 3.7 3.62 3.67 335,153
03/27/2014 3.71 3.71 3.61 3.63 287,450
03/26/2014 3.73 3.73 3.6 3.63 358,989
03/25/2014 3.74 3.77 3.68 3.69 395,616
03/24/2014 3.85 3.85 3.6 3.74 509,611
03/21/2014 3.92 3.94 3.81 3.82 677,149
03/20/2014 3.91 3.91 3.8 3.85 176,847
03/19/2014 3.82 3.93 3.79 3.85 219,131
03/18/2014 3.78 3.83 3.7501 3.79 331,077
03/17/2014 3.71 3.83 3.71 3.8 331,478
03/14/2014 3.73 3.82 3.65 3.76 219,568
03/13/2014 3.86 3.8819 3.75 3.75 206,088
03/12/2014 3.95 3.95 3.86 3.88 122,312
03/11/2014 4.07 4.0799 3.92 3.95 135,588
03/10/2014 3.92 4.13 3.9 4.07 292,820
03/07/2014 3.95 4.01 3.9 3.9 368,358
03/06/2014 3.95 3.965 3.86 3.9 246,271
03/05/2014 3.9 3.99 3.9 3.93 213,053
03/04/2014 3.89 3.99 3.88 3.9 301,230
03/03/2014 3.87 3.905 3.84 3.85 130,483
02/28/2014 3.9 3.945 3.87 3.87 164,535
02/27/2014 3.96 4 3.93 3.95 210,514
02/26/2014 3.89 4 3.85 3.96 844,495
02/25/2014 3.9 3.91 3.8 3.82 315,136
02/24/2014 3.82 3.94 3.82 3.9 629,717
02/21/2014 3.88 3.89 3.8 3.83 440,695
02/20/2014 3.77 3.89 3.75 3.84 302,751
02/19/2014 3.92 3.94 3.63 3.74 457,721
02/18/2014 3.95 3.95 3.86 3.9 550,486
02/14/2014 3.86 4.03 3.86 3.86 4,462,365
02/13/2014 4.13 4.18 4.13 4.15 395,591
02/12/2014 4.1 4.17 4.1 4.15 167,268
02/11/2014 4.12 4.19 4.06 4.07 226,065
02/10/2014 4.17 4.18 4.11 4.12 122,108
02/07/2014 4.15 4.16 4.13 4.13 101,442
02/06/2014 4.15 4.1801 4.07 4.13 414,430
02/05/2014 4.15 4.15 4.1 4.15 45,847
02/04/2014 4.15 4.1864 4.06 4.14 269,429
02/03/2014 4.3 4.3 4.12 4.16 132,991
01/31/2014 4.32 4.43 4.27 4.29 284,682
01/30/2014 4.33 4.53 4.25 4.33 87,479
01/29/2014 4.43 4.43 4.28 4.33 79,047
01/28/2014 4.33 4.49 4.3101 4.43 212,919
01/27/2014 4.31 4.48 4.15 4.31 148,150
01/24/2014 4.54 4.54 4.27 4.34 212,021
01/23/2014 4.59 4.62 4.47 4.5 226,159
01/22/2014 4.73 4.74 4.58 4.62 118,195
01/21/2014 4.86 4.86 4.66 4.7 240,969
01/17/2014 4.92 4.95 4.7 4.75 347,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?