Historical Stock Prices

NNA 
$3.65
*  
0.04
1.08%
Get NNA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NNA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.67 3.69 3.6 3.65 299,266
05/21/2015 3.77 3.79 3.636 3.69 477,683
05/20/2015 3.81 3.82 3.73 3.79 279,425
05/19/2015 3.82 3.83 3.76 3.81 576,722
05/18/2015 3.88 3.88 3.76 3.79 571,212
05/15/2015 3.78 3.78 3.7 3.75 173,325
05/14/2015 3.67 3.78 3.6699 3.77 436,773
05/13/2015 3.87 3.87 3.62 3.65 332,073
05/12/2015 3.6 3.7 3.57 3.66 306,403
05/11/2015 3.7 3.712 3.55 3.61 238,733
05/08/2015 3.7 3.72 3.66 3.69 182,642
05/07/2015 3.55 3.66 3.5494 3.65 229,399
05/06/2015 3.58 3.68 3.55 3.56 400,363
05/05/2015 3.78 3.85 3.57 3.62 412,829
05/04/2015 3.81 3.86 3.79 3.81 153,468
05/01/2015 3.79 3.87 3.73 3.77 163,552
04/30/2015 3.95 3.98 3.78 3.81 281,518
04/29/2015 4 4 3.91 3.93 216,432
04/28/2015 3.91 4 3.9099 4 490,016
04/27/2015 3.95 3.9701 3.88 3.89 208,397
04/24/2015 3.9 3.93 3.86 3.92 106,675
04/23/2015 3.95 3.96 3.86 3.88 216,801
04/22/2015 3.92 3.95 3.84 3.95 484,319
04/21/2015 3.93 3.96 3.85 3.93 291,497
04/20/2015 3.92 3.94 3.82 3.89 226,816
04/17/2015 3.85 3.92 3.79 3.88 227,656
04/16/2015 3.96 3.96 3.87 3.88 437,900
04/15/2015 3.95 3.99 3.889 3.96 521,256
04/14/2015 3.9 3.95 3.9 3.91 220,765
04/13/2015 3.91 3.94 3.86 3.9 367,871
04/10/2015 3.9 3.94 3.85 3.89 357,312
04/09/2015 3.89 3.91 3.81 3.85 337,277
04/08/2015 3.78 3.95 3.78 3.91 1,233,312
04/07/2015 3.87 3.89 3.75 3.79 485,074
04/06/2015 3.81 3.93 3.76 3.88 604,079
04/02/2015 3.7 3.885 3.66 3.86 1,044,138
04/01/2015 3.75 3.78 3.61 3.65 1,013,603
03/31/2015 3.47 3.565 3.46 3.54 447,671
03/30/2015 3.51 3.55 3.43 3.49 285,617
03/27/2015 3.52 3.55 3.5 3.5 143,442
03/26/2015 3.52 3.6 3.5 3.54 485,097
03/25/2015 3.52 3.55 3.47 3.52 217,791
03/24/2015 3.51 3.6 3.46 3.51 601,801
03/23/2015 3.53 3.56 3.5 3.52 190,632
03/20/2015 3.56 3.58 3.47 3.52 487,310
03/19/2015 3.5 3.56 3.48 3.5 412,173
03/18/2015 3.47 3.52 3.47 3.5 356,398
03/17/2015 3.48 3.55 3.46 3.49 483,748
03/16/2015 3.41 3.52 3.41 3.49 558,276
03/13/2015 3.52 3.55 3.42 3.45 309,479
03/12/2015 3.44 3.55 3.44 3.51 781,238
03/11/2015 3.2 3.48 3.2 3.42 465,414
03/10/2015 3.34 3.39 3.16 3.2 518,620
03/09/2015 3.44 3.46 3.29 3.36 203,097
03/06/2015 3.45 3.52 3.435 3.44 205,317
03/05/2015 3.45 3.53 3.45 3.51 283,922
03/04/2015 3.5 3.52 3.44 3.46 282,849
03/03/2015 3.55 3.56 3.5 3.51 242,155
03/02/2015 3.57 3.57 3.5 3.55 428,494
02/27/2015 3.57 3.57 3.5 3.51 180,861
02/26/2015 3.51 3.58 3.47 3.56 660,061
02/25/2015 3.52 3.55 3.49 3.52 101,793
02/24/2015 3.56 3.56 3.5 3.55 98,949
02/23/2015 3.61 3.61 3.49 3.54 181,643
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?