Historical Stock Prices

NNA 
$3.83
*  
0.04
1.06%
Get NNA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NNA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3.82 3.85 3.76 3.83 373,730
07/01/2015 3.62 3.84 3.56 3.79 813,312
06/30/2015 3.55 3.64 3.55 3.59 479,013
06/29/2015 3.68 3.68 3.58 3.58 558,365
06/26/2015 3.54 3.707 3.5 3.69 1,182,321
06/25/2015 3.41 3.54 3.37 3.53 334,328
06/24/2015 3.58 3.58 3.5 3.52 536,393
06/23/2015 3.43 3.61 3.4 3.59 469,368
06/22/2015 3.43 3.45 3.35 3.44 435,911
06/19/2015 3.58 3.58 3.36 3.39 748,956
06/18/2015 3.5 3.59 3.48 3.54 506,136
06/17/2015 3.55 3.57 3.48 3.48 533,721
06/16/2015 3.56 3.59 3.49 3.51 396,840
06/15/2015 3.7 3.71 3.58 3.6 569,643
06/12/2015 3.45 3.64 3.44 3.63 271,799
06/11/2015 3.41 3.5 3.39 3.42 554,230
06/10/2015 3.4 3.41 3.35 3.38 458,302
06/09/2015 3.42 3.45 3.36 3.36 332,585
06/08/2015 3.44 3.49 3.4 3.4 404,555
06/05/2015 3.38 3.48 3.35 3.46 396,845
06/04/2015 3.55 3.57 3.36 3.36 368,610
06/03/2015 3.56 3.63 3.521 3.55 404,134
06/02/2015 3.5 3.56 3.49 3.55 308,428
06/01/2015 3.58 3.62 3.47 3.5 285,674
05/29/2015 3.51 3.6 3.45 3.57 578,757
05/28/2015 3.5 3.53 3.44 3.51 295,557
05/27/2015 3.49 3.59 3.44 3.51 359,113
05/26/2015 3.61 3.64 3.48 3.48 458,998
05/22/2015 3.67 3.69 3.6 3.65 299,266
05/21/2015 3.77 3.79 3.636 3.69 477,683
05/20/2015 3.81 3.82 3.73 3.79 279,425
05/19/2015 3.82 3.83 3.76 3.81 576,722
05/18/2015 3.88 3.88 3.76 3.79 571,212
05/15/2015 3.78 3.78 3.7 3.75 173,325
05/14/2015 3.67 3.78 3.6699 3.77 436,773
05/13/2015 3.87 3.87 3.62 3.65 332,073
05/12/2015 3.6 3.7 3.57 3.66 306,403
05/11/2015 3.7 3.712 3.55 3.61 238,733
05/08/2015 3.7 3.72 3.66 3.69 182,642
05/07/2015 3.55 3.66 3.5494 3.65 229,399
05/06/2015 3.58 3.68 3.55 3.56 400,363
05/05/2015 3.78 3.85 3.57 3.62 412,829
05/04/2015 3.81 3.86 3.79 3.81 153,468
05/01/2015 3.79 3.87 3.73 3.77 163,552
04/30/2015 3.95 3.98 3.78 3.81 281,518
04/29/2015 4 4 3.91 3.93 216,432
04/28/2015 3.91 4 3.9099 4 490,016
04/27/2015 3.95 3.9701 3.88 3.89 208,397
04/24/2015 3.9 3.93 3.86 3.92 106,675
04/23/2015 3.95 3.96 3.86 3.88 216,801
04/22/2015 3.92 3.95 3.84 3.95 484,319
04/21/2015 3.93 3.96 3.85 3.93 291,497
04/20/2015 3.92 3.94 3.82 3.89 226,816
04/17/2015 3.85 3.92 3.79 3.88 227,656
04/16/2015 3.96 3.96 3.87 3.88 437,900
04/15/2015 3.95 3.99 3.889 3.96 521,256
04/14/2015 3.9 3.95 3.9 3.91 220,765
04/13/2015 3.91 3.94 3.86 3.9 367,871
04/10/2015 3.9 3.94 3.85 3.89 357,312
04/09/2015 3.89 3.91 3.81 3.85 337,277
04/08/2015 3.78 3.95 3.78 3.91 1,233,312
04/07/2015 3.87 3.89 3.75 3.79 485,074
04/06/2015 3.81 3.93 3.76 3.88 604,079
04/02/2015 3.7 3.885 3.66 3.86 1,044,138
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?