NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal High Income Opportunity Fund (NMZ)

NMZ 
$13.08
*  
unch
unch
Get NMZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NMZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMZ

Nuveen Municipal High Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 13.07  300
15:59:44 $ 13.06   100
15:59:36 $ 13.06  100
15:59:25 $ 13.06   100
15:59:14 $ 13.06  100
15:58:52 $ 13.07   100
15:58:15 $ 13.07  100
15:58:15 $ 13.09   5,700
15:58:15 $ 13.08  100
15:58:15 $ 13.08   100
15:58:15 $ 13.07  100
15:58:15 $ 13.07   100
15:58:15 $ 13.07  100
15:58:15 $ 13.07   100
15:58:15 $ 13.07  300
15:58:15 $ 13.07   200
15:58:15 $ 13.07  400
15:58:15 $ 13.07   200
15:58:15 $ 13.07  100
15:57:32 $ 13.05   100
15:56:32 $ 13.06  100
15:54:39 $ 13.05   190
15:48:52 $ 13.04  100
15:47:43 $ 13.035   100
15:47:43 $ 13.035  100
15:46:06 $ 13.03   100
15:41:29 $ 13.035  100
15:40:33 $ 13.04   400
15:40:27 $ 13.03  100
15:37:53 $ 13.0399   600
15:37:40 $ 13.04  500
15:21:49 $ 13.0313   300
15:16:51 $ 13.0237  397
15:09:57 $ 13.02   100
15:09:57 $ 13.02  100
15:09:57 $ 13.025   100
15:09:57 $ 13.02  100
14:57:38 $ 13.03   100
14:57:38 $ 13.0318  650
14:50:43 $ 13.0398   2,500
14:48:41 $ 13.02  100
14:48:21 $ 13.0331   990
14:48:05 $ 13.0306  700
14:39:41 $ 13.04   650
14:39:31 $ 13.02  100
14:34:54 $ 13.02   100
14:34:54 $ 13.0201  100
14:34:54 $ 13.02   100
14:34:54 $ 13.0201  100
14:34:54 $ 13.0201   100