Nuveen Municipal High Income Opportunity Fund Historical Stock Prices

NMZ 
$12.87
*  
0.03
0.23%
Get NMZ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NMZ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  12.87  12.90  12.83  12.87 98,677
08/21/2014 12.91 12.94 12.89 12.9 77,647
08/20/2014 12.92 12.9596 12.89 12.94 91,812
08/19/2014 12.96 12.98 12.91 12.94 74,503
08/18/2014 12.95 12.96 12.89 12.93 140,501
08/15/2014 13.01 13.04 12.88 12.93 207,015
08/14/2014 12.96 12.98 12.92 12.966 47,409
08/13/2014 12.97 12.98 12.9301 12.96 77,327
08/12/2014 12.97 13.01 12.91 13.01 111,164
08/11/2014 12.99 13.01 12.93 12.95 124,367
08/08/2014 12.9 12.95 12.87 12.94 85,765
08/07/2014 12.82 12.86 12.79 12.86 186,739
08/06/2014 12.8 12.84 12.79 12.83 110,539
08/05/2014 12.81 12.83 12.78 12.78 160,679
08/04/2014 12.93 12.9389 12.76 12.86 266,000
08/01/2014 12.9 12.95 12.895 12.94 162,808
07/31/2014 12.94 12.97 12.89 12.89 151,485
07/30/2014 13.06 13.08 12.93 12.99 211,428
07/29/2014 13.1 13.1 13.04 13.06 79,132
07/28/2014 13.08 13.13 13.03 13.07 115,867
07/25/2014 13.15 13.16 13.07 13.08 71,867
07/24/2014 13.11 13.13 13.06 13.13 39,330
07/23/2014 13.03 13.14 13.03 13.12 61,432
07/22/2014 13.1 13.1 13.02 13.04 66,680
07/21/2014 13.05 13.12 13.03 13.07 85,340
07/18/2014 12.99 13.03 12.98 13.02 68,070
07/17/2014 12.98 13.009 12.96 12.98 74,151
07/16/2014 12.95 12.97 12.92 12.95 129,688
07/15/2014 12.9 12.97 12.9 12.95 114,107
07/14/2014 12.96 13 12.9 12.9 147,229
07/11/2014 12.91 13 12.91 12.99 64,797
07/10/2014 13.05 13.05 12.98 13 117,597
07/09/2014 13.1 13.1 13 13 117,261
07/08/2014 13.09 13.129 13.02 13.06 123,735
07/07/2014 13.02 13.09 12.98 13.03 135,117
07/03/2014 13.05 13.08 12.96 12.98 213,416
07/02/2014 13.2 13.26 13.1 13.1 133,903
07/01/2014 13.3 13.31 13.22 13.2201 89,512
06/30/2014 13.3 13.3 13.25 13.25 111,141
06/27/2014 13.25 13.28 13.22 13.28 49,874
06/26/2014 13.27 13.27 13.19 13.22 85,893
06/25/2014 13.22 13.279 13.22 13.27 60,334
06/24/2014 13.25 13.25 13.2 13.21 79,584
06/23/2014 13.26 13.28 13.22 13.27 73,985
06/20/2014 13.22 13.28 13.19 13.28 38,499
06/19/2014 13.22 13.3 13.16 13.27 84,392
06/18/2014 13.15 13.19 13.1 13.184 72,957
06/17/2014 13.26 13.26 13.111 13.1299 133,114
06/16/2014 13.28 13.302 13.23 13.27 86,142
06/13/2014 13.42 13.42 13.25 13.288 108,434
06/12/2014 13.26 13.44 13.25 13.44 107,602
06/11/2014 13.34 13.34 13.22 13.26 116,025
06/10/2014 13.38 13.42 13.35 13.39 146,552
06/09/2014 13.39 13.39 13.32 13.38 61,494
06/06/2014 13.31 13.38 13.255 13.38 104,081
06/05/2014 13.16 13.26 13.16 13.24 154,062
06/04/2014 13.31 13.31 13.15 13.16 162,355
06/03/2014 13.4 13.4 13.25 13.27 130,283
06/02/2014 13.44 13.46 13.35 13.39 148,413
05/30/2014 13.52 13.52 13.39 13.4 138,496
05/29/2014 13.56 13.58 13.46 13.51 119,888
05/28/2014 13.54 13.58 13.49 13.54 89,697
05/27/2014 13.51 13.62 13.46 13.51 128,586
05/23/2014 13.43 13.5 13.37 13.5 96,474
05/22/2014 13.36 13.43 13.33 13.43 134,964
05/21/2014 13.32 13.35 13.28 13.35 50,196
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?