NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Maryland Quality Municipal Income Fund (NMY)

NMY 
$12.6592
*  
0.0208
0.16%
Get NMY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NMY now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMY

Nuveen Maryland Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:52:26 $ 12.6592  100
15:52:24 $ 12.655   100
15:51:13 $ 12.65  200
15:51:10 $ 12.651   200
15:42:10 $ 12.6587  2,000
15:42:10 $ 12.65   100
14:57:07 $ 12.66  1,375
14:41:21 $ 12.6623   300
14:21:07 $ 12.67  100
14:21:07 $ 12.662   2,000
13:55:25 $ 12.665  400
13:15:15 $ 12.6661   430
13:15:15 $ 12.67  430
12:30:31 $ 12.6592   100
12:30:27 $ 12.655  100
12:22:29 $ 12.6592   100
12:22:24 $ 12.6599  100
12:22:24 $ 12.655   100
12:15:21 $ 12.65  1,935
12:15:21 $ 12.66   100
12:15:21 $ 12.65  800
11:05:25 $ 12.6649   100
10:47:56 $ 12.66  300
10:47:56 $ 12.66   100
10:15:24 $ 12.6557  500
10:08:58 $ 12.6574   600