Nuveen Maryland Premium Income Municipal Fund Historical Stock Prices

NMY 
$12.519
*  
0.001
0.01%
Get NMY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading NMY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.53  12.54  12.44  12.519 30,293
07/30/2014 12.6 12.6 12.51 12.52 119,102
07/29/2014 12.65 12.66 12.61 12.6145 31,643
07/28/2014 12.62 12.648 12.6 12.6 31,745
07/25/2014 12.61 12.65 12.61 12.62 18,606
07/24/2014 12.61 12.6199 12.59 12.59 36,251
07/23/2014 12.61 12.64 12.59 12.62 90,738
07/22/2014 12.67 12.68 12.58 12.6 48,057
07/21/2014 12.64 12.6778 12.63 12.669 31,005
07/18/2014 12.61 12.64 12.58 12.63 13,095
07/17/2014 12.65 12.65 12.6 12.64 31,285
07/16/2014 12.55 12.64 12.47 12.6 51,038
07/15/2014 12.56 12.5899 12.54 12.554 26,194
07/14/2014 12.5801 12.63 12.5698 12.58 46,525
07/11/2014 12.62 12.65 12.5861 12.61 28,917
07/10/2014 12.69 12.69 12.585 12.63 41,305
07/09/2014 12.64 12.654 12.57 12.638 48,210
07/08/2014 12.7 12.7 12.64 12.64 96,703
07/07/2014 12.7 12.71 12.63 12.63 85,041
07/03/2014 12.73 12.735 12.61 12.66 21,547
07/02/2014 12.86 12.86 12.74 12.76 35,655
07/01/2014 12.9 12.906 12.83 12.84 36,136
06/30/2014 12.87 12.9 12.82 12.88 32,346
06/27/2014 12.82 12.874 12.82 12.85 14,840
06/26/2014 12.85 12.86 12.8347 12.84 13,445
06/25/2014 12.79 12.84 12.785 12.8 29,663
06/24/2014 12.85 12.85 12.76 12.775 34,450
06/23/2014 12.8 12.81 12.77 12.8 17,497
06/20/2014 12.73 12.77 12.72 12.75 15,306
06/19/2014 12.79 12.84 12.71 12.74 69,796
06/18/2014 12.83 12.83 12.73 12.8 42,511
06/17/2014 12.85 12.85 12.69 12.8 47,209
06/16/2014 12.78 12.85 12.78 12.82 16,336
06/13/2014 12.83 12.84 12.78 12.78 7,660
06/12/2014 12.85 12.88 12.83 12.8301 15,499
06/11/2014 12.77 12.97 12.77 12.84 71,504
06/10/2014 12.9 12.9 12.82 12.85 15,150
06/09/2014 12.82 12.87 12.81 12.87 18,923
06/06/2014 12.85 12.8852 12.85 12.85 45,243
06/05/2014 12.71 12.85 12.71 12.85 47,036
06/04/2014 12.85 12.86 12.7699 12.81 25,491
06/03/2014 12.9 12.9 12.83 12.83 44,879
06/02/2014 12.91 12.93 12.86 12.87 53,606
05/30/2014 12.95 12.95 12.891 12.91 56,012
05/29/2014 12.93 12.96 12.89 12.95 46,320
05/28/2014 12.87 12.94 12.87 12.93 74,714
05/27/2014 12.85 12.87 12.84 12.859 33,636
05/23/2014 12.86 12.86 12.84 12.84 8,453
05/22/2014 12.86 12.87 12.8401 12.85 10,812
05/21/2014 12.8 12.869 12.79 12.83 23,616
05/20/2014 12.82 12.89 12.8 12.87 60,524
05/19/2014 12.88 12.8934 12.83 12.84 32,644
05/16/2014 12.84 12.9 12.79 12.87 33,617
05/15/2014 12.84 12.8428 12.8 12.82 16,981
05/14/2014 12.81 12.83 12.77 12.79 14,274
05/13/2014 12.8 12.8 12.71 12.8 70,021
05/12/2014 12.82 12.85 12.8 12.8 32,305
05/09/2014 12.86 12.88 12.81 12.82 37,408
05/08/2014 12.81 12.87 12.81 12.85 24,935
05/07/2014 12.79 12.82 12.79 12.8 14,244
05/06/2014 12.76 12.8268 12.76 12.8 18,119
05/05/2014 12.76 12.8 12.7515 12.77 28,806
05/02/2014 12.78 12.78 12.71 12.75 42,256
05/01/2014 12.74 12.7889 12.72 12.78 40,513
04/30/2014 12.64 12.72 12.64 12.7 47,908
04/29/2014 12.68 12.71 12.591 12.66 87,128
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?