Nuveen Maryland Premium Income Municipal Fund Historical Stock Prices

NMY 
$12.51
*  
0.04
0.32%
Get NMY Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading NMY now
Exchange: NYSE

Community Rating:
View:    NMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.51  12.5334  12.50  12.51 35,756
09/30/2014 12.52 12.5334 12.5 12.51 35,756
09/29/2014 12.5 12.56 12.5 12.55 33,920
09/26/2014 12.57 12.57 12.48 12.49 34,091
09/25/2014 12.51 12.53 12.49 12.5 76,114
09/24/2014 12.53 12.58 12.49 12.49 25,084
09/23/2014 12.5 12.527 12.5 12.527 23,855
09/22/2014 12.47 12.51 12.47 12.4899 47,351
09/19/2014 12.5099 12.54 12.4901 12.51 54,912
09/18/2014 12.476 12.5067 12.476 12.5 14,561
09/17/2014 12.45 12.491 12.45 12.47 35,164
09/16/2014 12.43 12.5 12.41 12.43 49,423
09/15/2014 12.45 12.48 12.415 12.43 63,407
09/12/2014 12.51 12.51 12.44 12.44 68,399
09/11/2014 12.539 12.54 12.5 12.51 38,290
09/10/2014 12.55 12.57 12.55 12.565 33,177
09/09/2014 12.56 12.59 12.54 12.56 41,246
09/08/2014 12.6 12.6 12.56 12.56 11,047
09/05/2014 12.57 12.62 12.555 12.56 66,965
09/04/2014 12.57 12.58 12.53 12.56 32,435
09/03/2014 12.52 12.6 12.52 12.56 41,198
09/02/2014 12.63 12.63 12.5301 12.5874 34,273
08/29/2014 12.61 12.631 12.57 12.63 39,299
08/28/2014 12.6 12.6099 12.56 12.599 40,341
08/27/2014 12.58 12.6 12.56 12.58 63,194
08/26/2014 12.54 12.58 12.5 12.54 91,742
08/25/2014 12.59 12.63 12.53 12.54 91,701
08/22/2014 12.56 12.58 12.54 12.55 30,558
08/21/2014 12.58 12.5899 12.55 12.55 51,977
08/20/2014 12.55 12.62 12.54 12.55 69,924
08/19/2014 12.546 12.58 12.54 12.55 50,369
08/18/2014 12.55 12.58 12.55 12.55 45,314
08/15/2014 12.56 12.59 12.56 12.59 27,430
08/14/2014 12.56 12.58 12.52 12.56 42,393
08/13/2014 12.5156 12.59 12.5 12.55 74,098
08/12/2014 12.6 12.6 12.56 12.56 59,650
08/11/2014 12.53 12.591 12.53 12.57 38,989
08/08/2014 12.54 12.58 12.53 12.53 38,370
08/07/2014 12.51 12.55 12.48 12.52 55,053
08/06/2014 12.45 12.56 12.45 12.51 57,812
08/05/2014 12.42 12.52 12.42 12.52 18,455
08/04/2014 12.5 12.55 12.4501 12.49 30,021
08/01/2014 12.53 12.56 12.5 12.5 34,891
07/31/2014 12.47 12.54 12.44 12.519 30,293
07/30/2014 12.6 12.6 12.51 12.52 119,102
07/29/2014 12.65 12.66 12.61 12.6145 31,643
07/28/2014 12.62 12.648 12.6 12.6 31,745
07/25/2014 12.61 12.65 12.61 12.62 18,606
07/24/2014 12.61 12.6199 12.59 12.59 36,251
07/23/2014 12.61 12.64 12.59 12.62 90,738
07/22/2014 12.67 12.68 12.58 12.6 48,057
07/21/2014 12.64 12.6778 12.63 12.669 31,005
07/18/2014 12.61 12.64 12.58 12.63 13,095
07/17/2014 12.65 12.65 12.6 12.64 31,285
07/16/2014 12.55 12.64 12.47 12.6 51,038
07/15/2014 12.56 12.5899 12.54 12.554 26,194
07/14/2014 12.5801 12.63 12.5698 12.58 46,525
07/11/2014 12.62 12.65 12.5861 12.61 28,917
07/10/2014 12.69 12.69 12.585 12.63 41,305
07/09/2014 12.64 12.654 12.57 12.638 48,210
07/08/2014 12.7 12.7 12.64 12.64 96,703
07/07/2014 12.7 12.71 12.63 12.63 85,041
07/03/2014 12.73 12.735 12.61 12.66 21,547
07/02/2014 12.86 12.86 12.74 12.76 35,655
07/01/2014 12.9 12.906 12.83 12.84 36,136
06/30/2014 12.87 12.9 12.82 12.88 32,346
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?