Nuveen Maryland Premium Income Municipal Fund Historical Stock Prices

NMY 
$12.58
*  
0.01
 negative 
0.08%
Get NMY Alerts
*Delayed - data as of Apr. 24, 2014 9:41 ET 
Exchange: NYSE

Community Rating:
View:    NMY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
9:41  12.53  12.60  12.57  12.58 10,446
04/23/2014 12.49 12.6 12.48 12.57 57,311
04/22/2014 12.46 12.49 12.44 12.48 22,678
04/21/2014 12.43 12.49 12.43 12.44 30,394
04/17/2014 12.48 12.49 12.42 12.43 19,032
04/16/2014 12.46 12.48 12.43 12.46 27,311
04/15/2014 12.43 12.5 12.4 12.41 138,094
04/14/2014 12.43 12.44 12.41 12.42 50,499
04/11/2014 12.41 12.48 12.41 12.42 70,250
04/10/2014 12.43 12.55 12.43 12.46 69,461
04/09/2014 12.42 12.4499 12.37 12.42 57,994
04/08/2014 12.43 12.43 12.4001 12.41 35,407
04/07/2014 12.4 12.43 12.39 12.4 41,263
04/04/2014 12.39 12.46 12.37 12.39 61,907
04/03/2014 12.34 12.39 12.33 12.39 33,457
04/02/2014 12.37 12.39 12.34 12.35 26,252
04/01/2014 12.39 12.39 12.32 12.38 54,304
03/31/2014 12.35 12.39 12.32 12.39 48,739
03/28/2014 12.37 12.391 12.34 12.36 30,873
03/27/2014 12.36 12.42 12.34 12.39 29,090
03/26/2014 12.32 12.39 12.29 12.36 49,319
03/25/2014 12.36 12.37 12.31 12.33 38,205
03/24/2014 12.28 12.37 12.28 12.37 21,056
03/21/2014 12.31 12.331 12.28 12.33 73,040
03/20/2014 12.25 12.3 12.19 12.3 120,474
03/19/2014 12.31 12.35 12.2399 12.25 103,023
03/18/2014 12.41 12.41 12.33 12.36 40,430
03/17/2014 12.37 12.41 12.36 12.37 62,110
03/14/2014 12.39 12.39 12.34 12.37 18,799
03/13/2014 12.33 12.38 12.29 12.36 44,283
03/12/2014 12.29 12.36 12.29 12.35 47,655
03/11/2014 12.33 12.36 12.32 12.35 34,891
03/10/2014 12.27 12.35 12.27 12.35 32,126
03/07/2014 12.3 12.31 12.22 12.25 125,850
03/06/2014 12.39 12.41 12.3002 12.34 56,950
03/05/2014 12.38 12.4 12.357 12.39 51,014
03/04/2014 12.41 12.41 12.38 12.38 59,048
03/03/2014 12.34 12.38 12.32 12.38 46,341
02/28/2014 12.28 12.3 12.26 12.3 53,428
02/27/2014 12.28 12.3 12.26 12.29 28,403
02/26/2014 12.27 12.29 12.27 12.27 25,259
02/25/2014 12.2 12.2474 12.2 12.24 16,472
02/24/2014 12.22 12.26 12.21 12.21 71,049
02/21/2014 12.24 12.29 12.22 12.25 64,487
02/20/2014 12.28 12.28 12.22 12.22 26,184
02/19/2014 12.22 12.27 12.22 12.26 18,204
02/18/2014 12.22 12.27 12.208 12.22 28,843
02/14/2014 12.21 12.24 12.18 12.2 53,826
02/13/2014 12.24 12.25 12.19 12.23 30,399
02/12/2014 12.17 12.23 12.17 12.19 96,340
02/11/2014 12.25 12.28 12.2 12.24 68,564
02/10/2014 12.28 12.29 12.23 12.24 38,650
02/07/2014 12.18 12.24 12.13 12.22 78,101
02/06/2014 12.15 12.23 12.14 12.17 48,060
02/05/2014 12.19 12.23 12.15 12.16 43,396
02/04/2014 12.33 12.33 12.2 12.21 69,370
02/03/2014 12.36 12.37 12.27 12.28 51,404
01/31/2014 12.22 12.31 12.22 12.27 48,408
01/30/2014 12.28 12.28 12.22 12.26 81,906
01/29/2014 12.28 12.28 12.22 12.27 55,110
01/28/2014 12.32 12.36 12.25 12.31 101,548
01/27/2014 12.39 12.43 12.27 12.3 64,293
01/24/2014 12.38 12.46 12.36 12.3899 35,521
01/23/2014 12.39 12.42 12.35 12.41 75,901
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?