Nuveen Maryland Premium Income Municipal Fund Common Stock Historical Stock Prices

NMY 
$13.59
*  
0.09
0.67%
Get NMY Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading NMY now
Exchange: NYSE

Community Rating:
View:    NMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.58 13.61 13.52 13.59 26,244
05/20/2016 13.55 13.6 13.5 13.5 28,863
05/19/2016 13.51 13.63 13.49 13.5 31,713
05/18/2016 13.81 13.84 13.56 13.58 63,491
05/17/2016 13.69 13.93 13.69 13.81 120,294
05/16/2016 13.72 13.76 13.7 13.7 17,714
05/13/2016 13.6778 13.76 13.6601 13.74 50,211
05/12/2016 13.7 13.7 13.64 13.65 27,567
05/11/2016 13.66 13.6911 13.6464 13.65 39,458
05/10/2016 13.749 13.77 13.67 13.67 65,758
05/09/2016 13.72 13.7496 13.69 13.7 33,409
05/06/2016 13.75 13.81 13.68 13.7 57,375
05/05/2016 13.66 13.787 13.65 13.7 31,492
05/04/2016 13.73 13.73 13.6 13.68 26,063
05/03/2016 13.73 13.73 13.65 13.7 22,507
05/02/2016 13.68 13.7 13.64 13.65 29,197
04/29/2016 13.59 13.73 13.59 13.7 32,138
04/28/2016 13.58 13.62 13.55 13.61 15,728
04/27/2016 13.58 13.72 13.55 13.56 38,064
04/26/2016 13.51 13.55 13.51 13.53 38,435
04/25/2016 13.54 13.54 13.5 13.5 26,413
04/22/2016 13.51 13.54 13.5001 13.53 22,937
04/21/2016 13.48 13.52 13.4744 13.52 29,325
04/20/2016 13.51 13.52 13.4561 13.461 29,448
04/19/2016 13.53 13.53 13.48 13.49 35,164
04/18/2016 13.52 13.54 13.44 13.51 54,022
04/15/2016 13.48 13.505 13.4601 13.47 22,111
04/14/2016 13.49 13.55 13.4679 13.4679 23,967
04/13/2016 13.51 13.52 13.43 13.5 68,369
04/12/2016 13.54 13.55 13.48 13.52 53,801
04/11/2016 13.55 13.604 13.458 13.52 48,297
04/08/2016 13.6 13.68 13.48 13.5 99,849
04/07/2016 13.63 13.63 13.57 13.58 29,497
04/06/2016 13.6 13.65 13.54 13.6 69,955
04/05/2016 13.43 13.59 13.39 13.59 75,906
04/04/2016 13.46 13.48 13.3701 13.3799 39,364
04/01/2016 13.46 13.5 13.41 13.44 35,135
03/31/2016 13.25 13.42 13.24 13.41 44,822
03/30/2016 13.24 13.28 13.22 13.22 41,536
03/29/2016 13.25 13.27 13.21 13.25 61,754
03/28/2016 13.22 13.23 13.175 13.21 43,754
03/24/2016 13.23 13.23 13.1513 13.19 26,721
03/23/2016 13.19 13.21 13.165 13.2 54,326
03/22/2016 13.13 13.2003 13.13 13.19 91,805
03/21/2016 13.11 13.17 13.09 13.1 60,000
03/18/2016 13.15 13.19 13.11 13.19 71,153
03/17/2016 13.09 13.13 13.0601 13.12 23,435
03/16/2016 12.99 13.08 12.9801 13.08 35,498
03/15/2016 13.02 13.02 12.95 12.95 34,901
03/14/2016 12.97 13.01 12.9649 13.01 36,895
03/11/2016 12.99 12.99 12.94 12.94 38,585
03/10/2016 12.98 13.03 12.964 12.99 54,564
03/09/2016 12.99 13.01 12.94 12.95 59,528
03/08/2016 12.97 13.01 12.9401 12.98 30,513
03/07/2016 12.94 12.98 12.917 12.97 59,656
03/04/2016 12.98 13.02 12.9 12.92 56,901
03/03/2016 12.93 12.99 12.93 12.96 30,219
03/02/2016 13.04 13.04 12.93 12.96 37,357
03/01/2016 13 13 12.97 13 36,813
02/29/2016 12.95 12.97 12.93 12.96 41,994
02/26/2016 12.96 12.97 12.9 12.91 38,779
02/25/2016 12.95 12.97 12.92 12.97 33,637
02/24/2016 12.96 12.97 12.91 12.93 31,573
02/23/2016 12.86 12.95 12.8501 12.95 49,850
02/22/2016 12.9 12.92 12.85 12.86 36,776
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?