Nuveen Maryland Premium Income Municipal Fund Historical Stock Prices

NMY 
$12.4824
*  
0.0376
0.3%
Get NMY Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading NMY now
Exchange: NYSE

Community Rating:
View:    NMY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.46  12.53  12.44  12.4824 38,173
06/01/2015 12.55 12.55 12.51 12.52 17,533
05/29/2015 12.49 12.53 12.48 12.53 17,947
05/28/2015 12.45 12.49 12.44 12.49 30,877
05/27/2015 12.46 12.4999 12.44 12.44 41,564
05/26/2015 12.42 12.5 12.42 12.48 38,490
05/22/2015 12.47 12.48 12.41 12.41 9,894
05/21/2015 12.51 12.51 12.43 12.46 29,166
05/20/2015 12.45 12.4924 12.44 12.46 13,169
05/19/2015 12.46 12.52 12.41 12.44 45,146
05/18/2015 12.54 12.55 12.46 12.46 36,523
05/15/2015 12.541 12.58 12.51 12.54 45,319
05/14/2015 12.52 12.55 12.47 12.51 38,541
05/13/2015 12.53 12.54 12.5 12.5 15,804
05/12/2015 12.57 12.6 12.54 12.57 33,949
05/11/2015 12.57 12.63 12.56 12.58 32,240
05/08/2015 12.6 12.64 12.6 12.6 38,164
05/07/2015 12.58 12.6175 12.51 12.55 57,660
05/06/2015 12.611 12.62 12.53 12.57 61,666
05/05/2015 12.66 12.6899 12.61 12.6101 27,664
05/04/2015 12.71 12.71 12.61 12.65 34,025
05/01/2015 12.73 12.73 12.61 12.63 40,030
04/30/2015 12.65 12.688 12.63 12.68 43,151
04/29/2015 12.69 12.77 12.67 12.68 51,921
04/28/2015 12.73 12.76 12.7 12.7 54,571
04/27/2015 12.74 12.7617 12.721 12.73 31,722
04/24/2015 12.75 12.76 12.72 12.73 23,251
04/23/2015 12.71 12.75 12.7 12.75 20,267
04/22/2015 12.72 12.73 12.7 12.7 25,328
04/21/2015 12.76 12.76 12.72 12.73 17,902
04/20/2015 12.73 12.76 12.73 12.75 14,543
04/17/2015 12.73 12.77 12.7 12.71 52,566
04/16/2015 12.75 12.77 12.71 12.73 65,915
04/15/2015 12.75 12.75 12.73 12.75 20,157
04/14/2015 12.76 12.78 12.74 12.75 26,431
04/13/2015 12.73 12.75 12.69 12.74 31,943
04/10/2015 12.79 12.82 12.76 12.76 21,077
04/09/2015 12.81 12.81 12.74 12.76 28,302
04/08/2015 12.79 12.8 12.72 12.8 51,997
04/07/2015 12.8 12.8 12.7502 12.76 20,760
04/06/2015 12.79 12.8 12.72 12.77 30,787
04/02/2015 12.81 12.81 12.7299 12.76 23,605
04/01/2015 12.8 12.8 12.72 12.77 24,831
03/31/2015 12.731 12.78 12.7 12.74 56,903
03/30/2015 12.75 12.76 12.7 12.73 29,064
03/27/2015 12.74 12.75 12.7 12.75 34,452
03/26/2015 12.65 12.7 12.65 12.69 56,584
03/25/2015 12.79 12.79 12.64 12.64 76,550
03/24/2015 12.74 12.81 12.69 12.8 30,437
03/23/2015 12.77 12.81 12.72 12.76 46,467
03/20/2015 12.698 12.82 12.69 12.76 62,078
03/19/2015 12.6596 12.7 12.6301 12.67 28,231
03/18/2015 12.63 12.69 12.58 12.69 50,541
03/17/2015 12.6 12.6 12.55 12.58 122,135
03/16/2015 12.61 12.61 12.56 12.57 112,105
03/13/2015 12.6 12.6 12.56 12.56 48,487
03/12/2015 12.62 12.65 12.56 12.57 39,000
03/11/2015 12.63 12.63 12.58 12.59 28,651
03/10/2015 12.67 12.69 12.62 12.64 44,606
03/09/2015 12.64 12.68 12.61 12.62 36,188
03/06/2015 12.7 12.701 12.612 12.63 28,892
03/05/2015 12.7 12.77 12.7 12.77 51,492
03/04/2015 12.75 12.76 12.73 12.73 35,706
03/03/2015 12.73 12.75 12.67 12.75 33,912
03/02/2015 12.76 12.76 12.6601 12.7 30,761
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?