NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Massachusetts Premium Income Municipal Fund (NMT)

NMT 
$13.14
*  
0.03
0.23%
Get NMT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMT

Nuveen Massachusetts Premium Income Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:26 $ 13.15  100
15:55:23 $ 13.186   100
15:50:16 $ 13.188  100
15:07:45 $ 13.151   800
15:07:44 $ 13.198  100
15:07:43 $ 13.198   100
14:13:45 $ 13.19  100
14:13:45 $ 13.20   100
11:25:41 $ 13.14  100
11:25:41 $ 13.14   100
11:25:15 $ 13.20  400
11:25:15 $ 13.21   200
11:25:15 $ 13.21  100
11:25:14 $ 13.22   100
11:25:14 $ 13.23  100
11:25:14 $ 13.22   100
11:25:14 $ 13.22  100