Nuveen Massachusetts Premium Income Municipal Fund Common Stock Historical Stock Prices

NMT 
$14.86
*  
0.01
0.07%
Get NMT Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading NMT now
Exchange: NYSE

Community Rating:
View:    NMT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.87 14.95 14.8326 14.86 8,365
05/20/2016 14.75 14.95 14.642 14.87 20,384
05/19/2016 14.9 14.9 14.59 14.75 14,438
05/18/2016 14.98 15 14.93 14.96 7,948
05/17/2016 14.94 14.95 14.91 14.93 1,735
05/16/2016 14.96 15 14.9 14.92 12,655
05/13/2016 15 15.4 14.8801 14.9 50,366
05/12/2016 15.01 15.12 14.98 14.99 6,600
05/11/2016 15.0429 15.0429 15.0429 15.0429 200
05/10/2016 15.24 15.3 14.98 15.14 11,054
05/09/2016 15.2 15.2 15.164 15.17 2,455
05/06/2016 15.11 15.24 15.11 15.24 4,188
05/05/2016 15.19 15.2212 14.99 15.02 11,486
05/04/2016 15.06 15.24 15.06 15.24 5,386
05/03/2016 14.95 15.22 14.945 15.18 23,972
05/02/2016 14.99 15 14.765 14.99 24,008
04/29/2016 14.82 14.99 14.77 14.9175 8,065
04/28/2016 14.81 14.87 14.79 14.84 1,322
04/27/2016 14.81 14.83 14.7601 14.814 11,803
04/26/2016 14.7806 14.8099 14.7806 14.7848 5,600
04/25/2016 14.87 14.87 14.8 14.81 11,509
04/22/2016 15.02 15.06 14.61 14.86 15,428
04/21/2016 14.9 14.9 14.7 14.7 6,574
04/20/2016 14.93 14.93 14.93 14.93 615
04/19/2016 14.7701 15.04 14.7701 14.97 10,501
04/18/2016 14.9957 15.0799 14.77 14.77 13,083
04/15/2016 15.1399 15.1399 14.98 14.99 4,017
04/14/2016 15.33 15.33 15.0252 15.09 6,379
04/13/2016 15.08 15.08 14.99 14.99 746
04/12/2016 15.167 15.33 15.16 15.2 20,535
04/11/2016 15.0499 15.15 14.9705 15.0618 11,750
04/08/2016 14.9844 15.04 14.95 15.04 6,724
04/07/2016 14.9 15.04 14.9 15.0399 6,215
04/06/2016 14.82 15.04 14.61 14.88 10,117
04/05/2016 14.56 14.72 14.56 14.72 17,759
04/04/2016 14.7 14.7 14.49 14.68 3,461
04/01/2016 14.48 14.7 14.48 14.59 29,514
03/31/2016 14.64 14.82 14.525 14.72 3,800
03/30/2016 14.71 14.73 14.58 14.69 11,519
03/29/2016 14.649 14.73 14.579 14.659 5,054
03/28/2016 14.6 14.6493 14.3926 14.57 8,698
03/24/2016 14.5006 14.6399 14.5006 14.5101 1,952
03/23/2016 14.5101 14.6792 14.49 14.56 11,333
03/22/2016 14.7 14.7 14.48 14.51 12,016
03/21/2016 14.7599 14.76 14.62 14.6601 8,843
03/18/2016 14.7715 14.7715 14.57 14.6865 10,775
03/17/2016 14.811 14.84 14.73 14.76 12,864
03/16/2016 14.6501 14.82 14.6465 14.73 5,761
03/15/2016 14.795 14.9 14.78 14.84 8,356
03/14/2016 14.72 14.9864 14.6301 14.8 11,421
03/11/2016 14.86 14.9 14.745 14.83 11,623
03/10/2016 14.94 14.99 14.86 14.95 13,857
03/09/2016 15.05 15.08 14.85 14.91 18,321
03/08/2016 14.85 14.85 14.692 14.8 13,508
03/07/2016 14.67 14.75 14.535 14.7 29,731
03/04/2016 14.7 14.7 14.6 14.68 6,775
03/03/2016 14.75 14.75 14.6 14.68 12,229
03/02/2016 14.59 14.71 14.4765 14.63 18,244
03/01/2016 14.5 14.7 14.4024 14.6 20,091
02/29/2016 14.2997 14.51 14.265 14.51 5,904
02/26/2016 14.41 14.41 14.08 14.3699 18,215
02/25/2016 14.246 14.51 14.236 14.43 8,786
02/24/2016 14.07 14.16 14.03 14.16 5,450
02/23/2016 14.016 14.06 14.01 14.06 6,920
02/22/2016 13.991 14.09 13.99 14 4,968
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?