Nuveen Massachusetts Premium Income Municipal Fund Historical Stock Prices

NMT 
$13.22
*  
0.04
0.3%
Get NMT Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading NMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  13.24  13.31  13.20  13.22 17,299
09/30/2014 13.31 13.36 13.24 13.26 15,301
09/29/2014 13.25 13.31 13.2 13.31 12,076
09/26/2014 13.25 13.35 13.2485 13.35 8,927
09/25/2014 13.28 13.3 13.2 13.3 16,334
09/24/2014 13.23 13.29 13.23 13.27 4,097
09/23/2014 13.23 13.23 13.1 13.23 22,556
09/22/2014 13.21 13.225 13.2 13.2 6,797
09/19/2014 13.22 13.23 13.18 13.23 11,885
09/18/2014 13.2 13.2153 13.2 13.2 6,503
09/17/2014 13.28 13.28 13.2101 13.24 10,430
09/16/2014 13.19 13.26 13.11 13.26 32,555
09/15/2014 13.23 13.25 13.2 13.25 6,351
09/12/2014 13.15 13.24 13.15 13.24 9,658
09/11/2014 13.17 13.205 13.13 13.2 22,380
09/10/2014 13.21 13.22 13.2 13.2 4,305
09/09/2014 13.2689 13.2689 13.22 13.2388 5,518
09/08/2014 13.222 13.2701 13.21 13.2699 8,067
09/05/2014 13.2399 13.25 13.19 13.2499 10,701
09/04/2014 13.19 13.25 13.18 13.23 6,717
09/03/2014 13.26 13.26 13.18 13.232 9,722
09/02/2014 13.2 13.25 13.109 13.23 27,136
08/29/2014 13.11 13.23 13.11 13.2 20,280
08/28/2014 13.03 13.18 13.03 13.1 16,120
08/27/2014 13.24 13.241 13.07 13.07 30,982
08/26/2014 13.18 13.2 13.14 13.1886 6,009
08/25/2014 13.14 13.2 13.12 13.14 5,349
08/22/2014 13.21 13.26 13.119 13.18 14,666
08/21/2014 13.19 13.23 13.16 13.21 7,135
08/20/2014 13.2 13.3 13.19 13.19 9,181
08/19/2014 13.1 13.2036 13.0699 13.15 32,811
08/18/2014 13.09 13.15 13.01 13.01 38,334
08/15/2014 13.23 13.24 13.12 13.148 4,470
08/14/2014 13.2628 13.267 13.17 13.17 7,745
08/13/2014 13.27 13.29 13.2301 13.2301 10,859
08/12/2014 13.31 13.319 13.29 13.3 4,457
08/11/2014 13.2448 13.37 13.2448 13.31 16,480
08/08/2014 13.22 13.3001 13.22 13.3 8,390
08/07/2014 13.09 13.22 13.09 13.2052 9,968
08/06/2014 13.15 13.24 13.11 13.15 27,723
08/05/2014 12.93 13.18 12.93 13.18 36,685
08/04/2014 13.13 13.13 12.93 12.95 8,571
08/01/2014 13.07 13.11 13.059 13.09 14,199
07/31/2014 13.1 13.1 12.93 12.9957 29,645
07/30/2014 13.37 13.37 13.07 13.07 21,733
07/29/2014 13.34 13.4 13.29 13.4 10,973
07/28/2014 13.414 13.414 13.2996 13.31 27,150
07/25/2014 13.44 13.4447 13.37 13.42 7,413
07/24/2014 13.38 13.41 13.35 13.38 1,901
07/23/2014 13.49 13.49 13.38 13.38 7,082
07/22/2014 13.45 13.47 13.4 13.46 17,902
07/21/2014 13.36 13.5 13.36 13.44 3,155
07/18/2014 13.4 13.484 13.39 13.39 10,495
07/17/2014 13.47 13.53 13.44 13.49 11,878
07/16/2014 13.46 13.49 13.38 13.44 18,588
07/15/2014 13.57 13.6143 13.48 13.5 15,117
07/14/2014 13.56 13.75 13.5301 13.58 27,408
07/11/2014 13.47 13.6099 13.37 13.6099 11,750
07/10/2014 13.53 13.56 13.42 13.46 6,530
07/09/2014 13.52 13.52 13.5 13.52 5,124
07/08/2014 13.47 13.61 13.44 13.54 19,565
07/07/2014 13.38 13.5099 13.3699 13.46 23,419
07/03/2014 13.4 13.4201 13.3378 13.4 28,523
07/02/2014 13.31 13.43 13.3 13.43 45,000
07/01/2014 13.37 13.38 13.26 13.31 31,217
06/30/2014 13.34 13.36 13.25 13.328 30,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?