Historical Stock Prices

NMT 
$13.25
*  
0.06
0.45%
Get NMT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 13.33 13.3499 13.25 13.25 12,856
04/30/2015 13.37 13.37 13.26 13.31 12,607
04/29/2015 13.36 13.38 13.3101 13.38 7,865
04/28/2015 13.37 13.38 13.32 13.37 5,661
04/27/2015 13.33 13.37 13.33 13.37 5,407
04/24/2015 13.3201 13.38 13.3201 13.37 6,001
04/23/2015 13.345 13.37 13.3434 13.3699 5,501
04/22/2015 13.37 13.39 13.33 13.34 7,923
04/21/2015 13.36 13.37 13.358 13.36 18,849
04/20/2015 13.31 13.38 13.31 13.36 4,169
04/17/2015 13.25 13.36 13.25 13.34 18,195
04/16/2015 13.33 13.37 13.33 13.37 8,103
04/15/2015 13.33 13.36 13.32 13.36 17,650
04/14/2015 13.334 13.35 13.3087 13.3087 14,967
04/13/2015 13.29 13.35 13.26 13.29 6,285
04/10/2015 13.3848 13.39 13.2901 13.34 13,957
04/09/2015 13.35 13.38 13.3 13.3768 22,593
04/08/2015 13.38 13.4 13.32 13.36 10,903
04/07/2015 13.39 13.39 13.33 13.38 10,235
04/06/2015 13.36 13.43 13.31 13.36 27,560
04/02/2015 13.45 13.45 13.36 13.39 10,992
04/01/2015 13.43 13.43 13.376 13.41 5,485
03/31/2015 13.35 13.4 13.32 13.4 9,150
03/30/2015 13.36 13.36 13.33 13.34 6,822
03/27/2015 13.35 13.3869 13.27 13.38 15,825
03/26/2015 13.338 13.36 13.31 13.36 7,363
03/25/2015 13.37 13.37 13.33 13.34 8,939
03/24/2015 13.37 13.38 13.34 13.36 33,505
03/23/2015 13.36 13.43 13.36 13.38 9,534
03/20/2015 13.33 13.3881 13.32 13.36 12,485
03/19/2015 13.3401 13.3909 13.25 13.35 10,380
03/18/2015 13.31 13.4 13.31 13.39 10,804
03/17/2015 13.262 13.262 13.262 13.262 200
03/16/2015 13.31 13.35 13.27 13.28 9,350
03/13/2015 13.35 13.3599 13.3 13.35 3,335
03/12/2015 13.3401 13.3401 13.32 13.3389 6,592
03/11/2015 13.31 13.32 13.31 13.32 1,557
03/10/2015 13.38 13.3806 13.355 13.36 1,359
03/09/2015 13.39 13.39 13.33 13.35 5,131
03/06/2015 13.45 13.46 13.35 13.36 10,808
03/05/2015 13.433 13.48 13.431 13.47 15,185
03/04/2015 13.47 13.55 13.45 13.475 10,308
03/03/2015 13.46 13.46 13.4 13.41 5,410
03/02/2015 13.52 13.52 13.39 13.42 6,019
02/27/2015 13.4 13.5 13.3887 13.5 4,783
02/26/2015 13.37 13.4041 13.3601 13.39 8,443
02/25/2015 13.46 13.46 13.39 13.4 2,017
02/24/2015 13.35 13.4 13.35 13.4 4,239
02/23/2015 13.36 13.45 13.33 13.3999 4,685
02/20/2015 13.34 13.36 13.32 13.36 2,555
02/19/2015 13.28 13.36 13.2 13.35 12,530
02/18/2015 13.18 13.29 13.17 13.27 24,177
02/17/2015 13.244 13.26 13.17 13.17 39,802
02/13/2015 13.3 13.34 13.23 13.23 20,767
02/12/2015 13.39 13.41 13.3 13.301 16,315
02/11/2015 13.53 13.53 13.38 13.38 22,438
02/10/2015 13.5201 13.5201 13.45 13.46 6,230
02/09/2015 13.63 13.64 13.55 13.55 9,031
02/06/2015 13.64 13.64 13.55 13.55 9,121
02/05/2015 13.7099 13.7099 13.638 13.66 4,241
02/04/2015 13.69 13.705 13.6 13.6515 20,347
02/03/2015 13.72 13.78 13.69 13.69 32,454
02/02/2015 13.75 13.75 13.7272 13.74 9,838
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?