Nuveen Massachusetts Premium Income Municipal Fund Historical Stock Prices

NMT 
$13.5958
*  
0.0458
0.34%
Get NMT Alerts
*Delayed - data as of Jan. 26, 2015 14:04 ET  -  Find a broker to begin trading NMT now
Exchange: NYSE

Community Rating:
View:    NMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
14:04  13.57  13.60  13.56  13.5958 7,763
01/23/2015 13.55 13.5599 13.54 13.55 790
01/22/2015 13.57 13.58 13.5584 13.56 8,193
01/21/2015 13.56 13.6 13.56 13.56 12,923
01/20/2015 13.54 13.58 13.52 13.55 14,912
01/16/2015 13.55 13.55 13.52 13.52 11,152
01/15/2015 13.52 13.59 13.52 13.54 25,422
01/14/2015 13.45 13.57 13.45 13.54 17,056
01/13/2015 13.41 13.4799 13.41 13.45 5,938
01/12/2015 13.5 13.5136 13.4572 13.51 1,280
01/09/2015 13.39 13.4899 13.39 13.4532 7,097
01/08/2015 13.45 13.51 13.44 13.44 12,959
01/07/2015 13.37 13.5 13.37 13.4552 16,946
01/06/2015 13.28 13.44 13.28 13.39 17,764
01/05/2015 13.28 13.31 13.228 13.27 10,581
01/02/2015 13.228 13.29 13.228 13.29 5,006
12/31/2014 13.27 13.28 13.22 13.24 13,035
12/30/2014 13.12 13.21 13.12 13.21 17,761
12/29/2014 13.15 13.1752 13.11 13.12 20,980
12/26/2014 13.21 13.23 13.13 13.17 9,620
12/24/2014 13.14 13.14 13.11 13.13 2,773
12/23/2014 13.16 13.23 13.1464 13.16 20,881
12/22/2014 13.18 13.24 13.11 13.15 24,908
12/19/2014 13.223 13.24 13.16 13.23 12,885
12/18/2014 13.257 13.257 13.1464 13.18 2,579
12/17/2014 13.15 13.25 13.14 13.19 17,348
12/16/2014 13.17 13.2 13.14 13.14 14,013
12/15/2014 13.13 13.2 13.13 13.16 14,534
12/12/2014 13.1 13.15 13.1 13.11 21,673
12/11/2014 13.13 13.13 13.04 13.07 13,926
12/10/2014 13.12 13.1699 13.12 13.16 9,542
12/09/2014 13.16 13.17 13.12 13.12 9,329
12/08/2014 13.16 13.174 13.12 13.12 10,256
12/05/2014 13.16 13.19 13.14 13.19 9,446
12/04/2014 13.21 13.239 13.18 13.21 17,442
12/03/2014 13.17 13.21 13.14 13.17 17,107
12/02/2014 13.2 13.2 13.11 13.13 24,615
12/01/2014 13.1 13.17 13.09 13.14 8,355
11/28/2014 13.11 13.12 13.1 13.12 1,261
11/26/2014 13.11 13.15 13.01 13.12 21,004
11/25/2014 13.04 13.1 13.01 13.1 20,376
11/24/2014 13.111 13.19 13.01 13.07 79,762
11/21/2014 13.08 13.14 13.08 13.1 6,629
11/20/2014 13.1 13.13 13.06 13.13 25,060
11/19/2014 13.06 13.13 13.06 13.0899 9,113
11/18/2014 13.14 13.16 13.06 13.06 9,726
11/17/2014 13.21 13.21 13.08 13.08 30,644
11/14/2014 13.22 13.22 13.2 13.2 2,226
11/13/2014 13.19 13.2 13.16 13.17 13,899
11/12/2014 13.19 13.215 13.19 13.2 4,616
11/11/2014 13.26 13.2798 13.24 13.24 5,883
11/10/2014 13.24 13.29 13.24 13.27 4,504
11/07/2014 13.26 13.27 13.24 13.26 10,501
11/06/2014 13.28 13.35 13.22 13.35 17,670
11/05/2014 13.25 13.2928 13.25 13.27 3,427
11/04/2014 13.32 13.32 13.2 13.29 23,198
11/03/2014 13.28 13.34 13.25 13.2699 26,512
10/31/2014 13.24 13.24 13.23 13.24 336
10/30/2014 13.33 13.33 13.27 13.27 6,000
10/29/2014 13.29 13.3 13.24 13.27 3,729
10/28/2014 13.2899 13.2899 13.19 13.22 12,218
10/27/2014 13.27 13.29 13.25 13.26 5,607
10/24/2014 13.25 13.26 13.21 13.22 6,834
10/23/2014 13.26 13.28 13.25 13.25 1,256
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?