Historical Stock Prices

NMT 
$13.36
*  
0.1599
1.21%
Get NMT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.22 13.4599 13.18 13.36 18,389
07/01/2015 13.36 13.36 13.17 13.2001 10,377
06/30/2015 13.25 13.298 13.19 13.26 19,004
06/29/2015 13.37 13.37 13.18 13.24 5,878
06/26/2015 13.53 13.53 13.31 13.38 10,162
06/25/2015 13.55 13.58 13.4 13.58 6,590
06/24/2015 13.5 13.55 13.471 13.5 10,898
06/23/2015 13.43 13.64 13.4036 13.53 13,054
06/22/2015 13.41 13.5 13.36 13.44 14,939
06/19/2015 13.39 13.47 13.32 13.47 5,310
06/18/2015 13.34 13.45 13.32 13.42 5,387
06/17/2015 13.33 13.4 13.22 13.3 14,218
06/16/2015 13.38 13.46 13.31 13.36 18,689
06/15/2015 13.34 13.4 13.16 13.4 8,827
06/12/2015 13.24 13.35 13.185 13.35 24,104
06/11/2015 13.12 13.18 13.08 13.18 12,842
06/10/2015 13.03 13.12 12.9901 13.12 8,990
06/09/2015 13.03 13.12 12.96 13.02 15,628
06/08/2015 13.14 13.16 12.9502 13.078 20,865
06/05/2015 13.15 13.25 13.1 13.1 17,493
06/04/2015 13.15 13.18 13.1345 13.18 5,455
06/03/2015 13.15 13.17 13.1115 13.14 5,530
06/02/2015 13.23 13.23 13.18 13.188 6,557
06/01/2015 13.2 13.24 13.15 13.23 6,759
05/29/2015 13.14 13.23 13.05 13.14 6,969
05/28/2015 13.07 13.14 13.07 13.11 13,528
05/27/2015 13.09 13.19 13.09 13.13 11,421
05/26/2015 13.07 13.14 13.07 13.13 6,352
05/22/2015 13.1 13.1 12.96 13.01 10,688
05/21/2015 13.09 13.16 13.09 13.1 18,871
05/20/2015 13.09 13.095 13.02 13.07 11,633
05/19/2015 13.12 13.13 13.07 13.11 10,259
05/18/2015 13.1 13.173 13.1 13.11 14,769
05/15/2015 13.14 13.245 13.14 13.17 3,999
05/14/2015 13.15 13.1868 13.15 13.18 2,628
05/13/2015 13.21 13.21 13.2 13.2084 4,217
05/12/2015 13.17 13.26 13.15 13.26 9,307
05/11/2015 13.19 13.26 13.19 13.2 5,027
05/08/2015 13.2313 13.31 13.2 13.24 5,155
05/07/2015 13.21 13.2299 13.2 13.2001 2,373
05/06/2015 13.23 13.28 13.19 13.19 15,128
05/05/2015 13.33 13.33 13.27 13.31 14,018
05/04/2015 13.27 13.34 13.252 13.34 11,905
05/01/2015 13.33 13.3499 13.25 13.25 12,856
04/30/2015 13.37 13.37 13.26 13.31 12,607
04/29/2015 13.36 13.38 13.3101 13.38 7,865
04/28/2015 13.37 13.38 13.32 13.37 5,661
04/27/2015 13.33 13.37 13.33 13.37 5,407
04/24/2015 13.3201 13.38 13.3201 13.37 6,001
04/23/2015 13.345 13.37 13.3434 13.3699 5,501
04/22/2015 13.37 13.39 13.33 13.34 7,923
04/21/2015 13.36 13.37 13.358 13.36 18,849
04/20/2015 13.31 13.38 13.31 13.36 4,169
04/17/2015 13.25 13.36 13.25 13.34 18,195
04/16/2015 13.33 13.37 13.33 13.37 8,103
04/15/2015 13.33 13.36 13.32 13.36 17,650
04/14/2015 13.334 13.35 13.3087 13.3087 14,967
04/13/2015 13.29 13.35 13.26 13.29 6,285
04/10/2015 13.3848 13.39 13.2901 13.34 13,957
04/09/2015 13.35 13.38 13.3 13.3768 22,593
04/08/2015 13.38 13.4 13.32 13.36 10,903
04/07/2015 13.39 13.39 13.33 13.38 10,235
04/06/2015 13.36 13.43 13.31 13.36 27,560
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?