Historical Stock Prices

NMT 
$13.17
*  
0.04
0.3%
Get NMT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.21 13.23 13.13 13.17 9,620
12/24/2014 13.14 13.14 13.11 13.13 2,773
12/23/2014 13.16 13.23 13.1464 13.16 20,881
12/22/2014 13.18 13.24 13.11 13.15 24,908
12/19/2014 13.223 13.24 13.16 13.23 12,885
12/18/2014 13.257 13.257 13.1464 13.18 2,579
12/17/2014 13.15 13.25 13.14 13.19 17,348
12/16/2014 13.17 13.2 13.14 13.14 14,013
12/15/2014 13.13 13.2 13.13 13.16 14,534
12/12/2014 13.1 13.15 13.1 13.11 21,673
12/11/2014 13.13 13.13 13.04 13.07 13,926
12/10/2014 13.12 13.1699 13.12 13.16 9,542
12/09/2014 13.16 13.17 13.12 13.12 9,329
12/08/2014 13.16 13.174 13.12 13.12 10,256
12/05/2014 13.16 13.19 13.14 13.19 9,446
12/04/2014 13.21 13.239 13.18 13.21 17,442
12/03/2014 13.17 13.21 13.14 13.17 17,107
12/02/2014 13.2 13.2 13.11 13.13 24,615
12/01/2014 13.1 13.17 13.09 13.14 8,355
11/28/2014 13.11 13.12 13.1 13.12 1,261
11/26/2014 13.11 13.15 13.01 13.12 21,004
11/25/2014 13.04 13.1 13.01 13.1 20,376
11/24/2014 13.111 13.19 13.01 13.07 79,762
11/21/2014 13.08 13.14 13.08 13.1 6,629
11/20/2014 13.1 13.13 13.06 13.13 25,060
11/19/2014 13.06 13.13 13.06 13.0899 9,113
11/18/2014 13.14 13.16 13.06 13.06 9,726
11/17/2014 13.21 13.21 13.08 13.08 30,644
11/14/2014 13.22 13.22 13.2 13.2 2,226
11/13/2014 13.19 13.2 13.16 13.17 13,899
11/12/2014 13.19 13.215 13.19 13.2 4,616
11/11/2014 13.26 13.2798 13.24 13.24 5,883
11/10/2014 13.24 13.29 13.24 13.27 4,504
11/07/2014 13.26 13.27 13.24 13.26 10,501
11/06/2014 13.28 13.35 13.22 13.35 17,670
11/05/2014 13.25 13.2928 13.25 13.27 3,427
11/04/2014 13.32 13.32 13.2 13.29 23,198
11/03/2014 13.28 13.34 13.25 13.2699 26,512
10/31/2014 13.24 13.24 13.23 13.24 336
10/30/2014 13.33 13.33 13.27 13.27 6,000
10/29/2014 13.29 13.3 13.24 13.27 3,729
10/28/2014 13.2899 13.2899 13.19 13.22 12,218
10/27/2014 13.27 13.29 13.25 13.26 5,607
10/24/2014 13.25 13.26 13.21 13.22 6,834
10/23/2014 13.26 13.28 13.25 13.25 1,256
10/22/2014 13.24 13.278 13.22 13.25 11,023
10/21/2014 13.24 13.31 13.22 13.31 25,826
10/20/2014 13.23 13.28 13.16 13.27 17,679
10/17/2014 13.26 13.31 13.21 13.27 4,935
10/16/2014 13.22 13.31 13.19 13.25 15,369
10/15/2014 13.22 13.3008 13.22 13.26 8,372
10/14/2014 13.24 13.251 13.205 13.22 8,484
10/13/2014 13.2675 13.2675 13.2675 13.2675 00
10/10/2014 13.35 13.35 13.2675 13.2675 4,842
10/09/2014 13.38 13.42 13.3493 13.41 3,097
10/08/2014 13.27 13.37 13.27 13.34 4,603
10/07/2014 13.29 13.32 13.29 13.3156 4,770
10/06/2014 13.24 13.34 13.24 13.31 8,479
10/03/2014 13.2701 13.344 13.24 13.2832 8,611
10/02/2014 13.29 13.3799 13.2 13.3799 14,102
10/01/2014 13.31 13.31 13.2 13.22 17,299
09/30/2014 13.31 13.36 13.24 13.26 15,301
09/29/2014 13.25 13.31 13.2 13.31 12,076
09/26/2014 13.25 13.35 13.2485 13.35 8,927
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?