NMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Numerex Corp. (NMRX)

$11.095
*  
0.025
0.22%
Get NMRX Alerts
*Delayed - data as of Aug. 20, 2014 11:24 ET  -  Find a broker to begin trading NMRX now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    NMRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Numerex Corp.

Numerex Corp.
NLS Time (ET) NLS Price NLS Share Volume
11:36:33 $ 11.095  100
11:31:11 $ 11.0801   360
11:20:57 $ 11.1099  300
11:19:37 $ 11.095   500
11:17:34 $ 11.095  100
11:17:34 $ 11.095   100
11:17:34 $ 11.095  100
10:34:53 $ 11.085   100
10:34:53 $ 11.085  100
10:29:32 $ 11.11   100
10:27:35 $ 11.11  100
10:26:39 $ 11.09   100
10:25:32 $ 11.0001  1,500
10:23:59 $ 11.045   300
10:23:59 $ 11  100
10:23:59 $ 11.045   100
10:17:41 $ 11.06  100
10:17:13 $ 11.01   100
10:17:11 $ 11.03  100
10:17:11 $ 11.03   100
10:01:14 $ 10.96  100
10:00:14 $ 10.95   100
10:00:14 $ 11.06  100
09:41:19 $ 11.06   100
09:41:18 $ 11.075  100
09:41:18 $ 11.075   100
09:41:18 $ 11.06  205
09:41:17 $ 11.06   500
09:41:17 $ 11.06  200
09:40:53 $ 11.06   100
09:35:57 $ 11.10  100
09:35:57 $ 11.10   200
09:35:57 $ 11.10  100
09:35:57 $ 11.10   100
09:35:57 $ 11.10  1,505
09:35:56 $ 11.115   100
09:35:56 $ 11.10  900
09:30:00 $ 11.11   100
09:30:00 $ 11.11  100
09:30:00 $ 11.11   100
09:30:00 $ 11.11  28