NMRX

Historical Stock Prices

$10.58
*  
0.40
 negative 
3.93%
Get NMRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.12 10.73 10.05 10.58 23,861
04/16/2014 10.38 10.54 10.06 10.18 20,158
04/15/2014 10.15 10.37 9.93 10.27 40,821
04/14/2014 10.09 10.49 10.03 10.13 40,595
04/11/2014 10.14 10.2899 10 10.06 47,425
04/10/2014 10.84 10.84 10.2 10.22 49,457
04/09/2014 10.55 10.85 10.55 10.81 29,414
04/08/2014 10.14 10.71 10.1032 10.49 34,346
04/07/2014 10.33 10.4 10.05 10.16 79,723
04/04/2014 10.74 10.74 10.2 10.4 59,045
04/03/2014 10.59 10.75 10.55 10.65 44,832
04/02/2014 10.81 10.85 10.54 10.59 46,798
04/01/2014 10.9 11.08 10.71 10.8 73,066
03/31/2014 10.83 11.26 10.42 10.93 85,443
03/28/2014 10.68 11.07 10.6 10.79 42,433
03/27/2014 11.05 11.15 10.75 10.76 55,397
03/26/2014 12.01 12.01 11.07 11.095 73,334
03/25/2014 11.99 12.3 11.84 11.98 37,617
03/24/2014 12.25 12.283 11.89 11.94 42,461
03/21/2014 12.35 12.37 12.06 12.3 127,174
03/20/2014 12.05 12.59 12.01 12.34 33,479
03/19/2014 12.35 12.35 12 12.11 104,944
03/18/2014 12.35 12.4 12.261 12.4 49,524
03/17/2014 12.48 12.771 12.35 12.39 25,768
03/14/2014 12.35 12.64 12.35 12.43 32,364
03/13/2014 12.74 12.74 12.16 12.35 53,088
03/12/2014 12.74 13 12.5 12.64 72,422
03/11/2014 13.23 13.23 12.61 12.78 42,183
03/10/2014 12.95 13.36 12.8501 13.24 53,357
03/07/2014 13.28 13.3999 12.52 13.01 296,357
03/06/2014 15.341 15.341 14.83 15.11 19,795
03/05/2014 15.49 15.49 15.21 15.39 34,775
03/04/2014 15.11 15.79 15.11 15.38 59,647
03/03/2014 14.74 15 14.61 14.95 20,392
02/28/2014 14.87 15.15 14.6 14.84 30,952
02/27/2014 14.76 14.98 14.69 14.81 8,287
02/26/2014 14.25 15.16 14.19 14.76 31,890
02/25/2014 14.33 14.5599 14.19 14.29 17,464
02/24/2014 14.42 14.7 14.36 14.39 22,453
02/21/2014 14.67 14.8023 14.43 14.49 33,040
02/20/2014 14.75 14.78 14.37 14.57 25,977
02/19/2014 15.14 15.24 14.75 14.8 22,708
02/18/2014 14.6 15.2 14.55 15.14 20,043
02/14/2014 14.54 14.72 14.45 14.46 27,023
02/13/2014 14.47 14.6199 14.37 14.42 23,996
02/12/2014 14.16 14.58 14.12 14.55 47,455
02/11/2014 13.72 14.45 13.7 14.08 37,870
02/10/2014 13.64 13.86 13.51 13.67 24,509
02/07/2014 13.52 13.81 13.41 13.7 39,779
02/06/2014 13.72 13.78 13.5 13.53 27,692
02/05/2014 14 14 13.56 13.63 48,645
02/04/2014 13.75 14.47 13.69 13.94 62,598
02/03/2014 13.49 14.2992 13.49 13.62 72,761
01/31/2014 13.38 13.65 13.16 13.35 70,466
01/30/2014 13.42 13.92 13.255 13.67 36,101
01/29/2014 13.91 13.94 13.09 13.22 55,113
01/28/2014 14.09 14.14 13.85 14 70,223
01/27/2014 14.75 15.37 14 14.01 75,379
01/24/2014 15.47 15.52 14.75 14.78 69,877
01/23/2014 15.5 15.64 15.302 15.62 88,219
01/22/2014 15.63 15.86 15.55 15.67 39,881
01/21/2014 15.9 15.975 15.72 15.78 67,509
01/17/2014 15.93 15.97 15.62 15.72 43,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?