Historical Stock Prices

NMR 
$6.26
*  
0.07
1.11%
Get NMR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NMR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 6.33 6.34 6.26 6.26 366,298
09/18/2014 6.31 6.33 6.29 6.33 146,888
09/17/2014 6.35 6.35 6.27 6.33 172,468
09/16/2014 6.37 6.45 6.36 6.44 210,841
09/15/2014 6.4 6.41 6.36 6.38 180,438
09/12/2014 6.43 6.44 6.37 6.38 123,478
09/11/2014 6.43 6.47 6.42 6.46 170,739
09/10/2014 6.44 6.46 6.41 6.45 135,935
09/09/2014 6.37 6.39 6.33 6.35 137,976
09/08/2014 6.43 6.45 6.42 6.44 132,912
09/05/2014 6.45 6.45 6.4 6.45 135,350
09/04/2014 6.51 6.54 6.5 6.51 112,292
09/03/2014 6.58 6.59 6.52 6.53 298,710
09/02/2014 6.54 6.57 6.52 6.55 377,904
08/29/2014 6.4 6.4066 6.38 6.39 89,893
08/28/2014 6.39 6.39 6.36 6.38 170,821
08/27/2014 6.45 6.45 6.391 6.42 238,154
08/26/2014 6.42 6.44 6.4 6.41 358,443
08/25/2014 6.44 6.48 6.42 6.44 433,319
08/22/2014 6.44 6.44 6.38 6.42 196,163
08/21/2014 6.39 6.47 6.39 6.47 2,167,718
08/20/2014 6.19 6.19 6.15 6.19 382,184
08/19/2014 6.26 6.26 6.23 6.23 100,389
08/18/2014 6.29 6.3 6.26 6.26 208,866
08/15/2014 6.3 6.31 6.24 6.29 482,525
08/14/2014 6.29 6.33 6.28 6.31 309,594
08/13/2014 6.25 6.39 6.25 6.31 805,788
08/12/2014 6.25 6.25 6.19 6.19 183,655
08/11/2014 6.26 6.29 6.25 6.27 209,126
08/08/2014 6.14 6.24 6.14 6.23 430,224
08/07/2014 6.23 6.24 6.15 6.16 149,196
08/06/2014 6.15 6.2 6.15 6.18 162,429
08/05/2014 6.27 6.29 6.2 6.21 165,792
08/04/2014 6.33 6.33 6.27 6.31 158,288
08/01/2014 6.41 6.42 6.3 6.35 244,232
07/31/2014 6.35 6.37 6.3 6.3 211,827
07/30/2014 6.4 6.43 6.37 6.41 197,737
07/29/2014 6.46 6.46 6.37 6.37 180,279
07/28/2014 6.57 6.57 6.52 6.54 235,783
07/25/2014 6.58 6.6 6.54 6.54 318,905
07/24/2014 6.46 6.5 6.46 6.49 153,845
07/23/2014 6.48 6.48 6.45 6.46 103,936
07/22/2014 6.5 6.51 6.48 6.5 177,590
07/21/2014 6.5 6.52 6.46 6.51 197,915
07/18/2014 6.51 6.55 6.4699 6.54 247,582
07/17/2014 6.55 6.55 6.47 6.47 245,704
07/16/2014 6.63 6.65 6.61 6.62 179,601
07/15/2014 6.58 6.6 6.56 6.58 452,426
07/14/2014 6.62 6.67 6.61 6.65 470,495
07/11/2014 6.58 6.58 6.56 6.57 231,736
07/10/2014 6.55 6.6 6.48 6.57 442,339
07/09/2014 6.86 6.89 6.83 6.89 323,370
07/08/2014 7.04 7.04 6.9301 6.95 178,948
07/07/2014 7.15 7.17 7.09 7.14 696,340
07/03/2014 7.13 7.15 7.13 7.15 153,258
07/02/2014 7.15 7.18 7.13 7.15 143,309
07/01/2014 7.11 7.16 7.11 7.13 207,201
06/30/2014 7.02 7.07 7.01 7.03 300,973
06/27/2014 7.05 7.06 7.02 7.03 220,927
06/26/2014 7.14 7.145 7.07 7.1 337,486
06/25/2014 7.13 7.18 7.11 7.17 453,317
06/24/2014 7.2 7.24 7.13 7.15 363,336
06/23/2014 7.23 7.27 7.17 7.18 252,311
06/20/2014 7.36 7.38 7.33 7.37 2,927,175
06/19/2014 7.24 7.29 7.21 7.29 2,919,563
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?