Nuveen Municipal Market Opportunity Fund, Inc. Common Stock Historical Stock Prices

NMO 
$14.79
*  
0.02
0.14%
Get NMO Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NMO now
Exchange: NYSE

Community Rating:
View:    NMO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.78 14.83 14.77 14.79 88,042
05/02/2016 14.82 14.83 14.77 14.79 88,042
04/29/2016 14.76 14.79 14.74 14.77 67,522
04/28/2016 14.65 14.72 14.64 14.72 135,392
04/27/2016 14.66 14.67 14.615 14.64 105,654
04/26/2016 14.64 14.67 14.58 14.62 97,891
04/25/2016 14.68 14.68 14.61 14.62 24,899
04/22/2016 14.71 14.71 14.66 14.68 144,550
04/21/2016 14.71 14.73 14.675 14.7 70,154
04/20/2016 14.71 14.72 14.67 14.69 96,604
04/19/2016 14.78 14.78 14.64 14.65 74,499
04/18/2016 14.74 14.75 14.72 14.73 132,024
04/15/2016 14.6 14.7 14.55 14.7 92,805
04/14/2016 14.53 14.59 14.51 14.57 141,730
04/13/2016 14.51 14.53 14.45 14.52 111,770
04/12/2016 14.51 14.59 14.49 14.57 126,406
04/11/2016 14.48 14.54 14.46 14.51 65,386
04/08/2016 14.54 14.55 14.49 14.5 61,526
04/07/2016 14.47 14.49 14.45 14.49 99,370
04/06/2016 14.41 14.49 14.39 14.44 133,759
04/05/2016 14.36 14.38 14.34 14.36 87,885
04/04/2016 14.29 14.32 14.22 14.31 106,665
04/01/2016 14.28 14.34 14.25 14.29 148,813
03/31/2016 14.25 14.3 14.22 14.22 157,604
03/30/2016 14.27 14.27 14.19 14.205 118,800
03/29/2016 14.24 14.27 14.21 14.22 60,397
03/28/2016 14.23 14.23 14.16 14.2 76,115
03/24/2016 14.22 14.28 14.14 14.21 168,879
03/23/2016 14.19 14.23 14.17 14.23 149,068
03/22/2016 14.19 14.22 14.16 14.19 77,837
03/21/2016 14.16 14.21 14.15 14.16 57,487
03/18/2016 14.17 14.21 14.111 14.15 77,487
03/17/2016 14.11 14.15 14.1 14.14 61,885
03/16/2016 14.07 14.1 14.03 14.1 63,556
03/15/2016 14.11 14.11 14.05 14.05 78,956
03/14/2016 14.02 14.09 14.02 14.08 62,710
03/11/2016 14.09 14.09 14.0147 14.02 34,121
03/10/2016 14.09 14.14 14.09 14.11 43,335
03/09/2016 14.06 14.14 14.06 14.1 58,013
03/08/2016 14.16 14.16 14.07 14.07 83,507
03/07/2016 14.16 14.17 14.09 14.14 73,935
03/04/2016 14.18 14.2 14.13 14.13 138,439
03/03/2016 14.12 14.18 14.095 14.17 169,019
03/02/2016 14.1 14.11 14.02 14.11 76,914
03/01/2016 14.11 14.12 14.07 14.08 121,209
02/29/2016 14.06 14.1 14.02 14.07 118,541
02/26/2016 14.03 14.07 14.01 14.02 121,586
02/25/2016 14.05 14.09 14.03 14.03 149,925
02/24/2016 14.05 14.08 14.02 14.02 123,191
02/23/2016 14.03 14.07 14.015 14.05 126,547
02/22/2016 14.03 14.05 14 14.02 84,933
02/19/2016 14.07 14.07 14.03 14.03 61,265
02/18/2016 14.06 14.06 14 14.04 92,888
02/17/2016 13.99 14.05 13.99 14.04 99,687
02/16/2016 14.08 14.0811 14 14.01 103,129
02/12/2016 14.12 14.17 14.09 14.1 153,319
02/11/2016 14.14 14.15 14.06 14.15 217,240
02/10/2016 14.14 14.15 14.08 14.08 104,521
02/09/2016 14.12 14.175 14.12 14.16 69,493
02/08/2016 14.1 14.12 14.09 14.12 67,038
02/05/2016 14.08 14.13 14.0201 14.06 139,293
02/04/2016 14.03 14.03 13.99 14.02 69,079
02/03/2016 14.02 14.06 14 14.02 117,426
02/02/2016 13.98 14.02 13.98 13.99 158,873
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?