Historical Stock Prices

NMO 
$13.44
*  
0.01
0.07%
Get NMO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 13.43 13.47 13.41 13.44 58,503
10/23/2014 13.48 13.48 13.41 13.43 71,527
10/22/2014 13.48 13.48 13.42 13.44 60,998
10/21/2014 13.44 13.44 13.37 13.44 85,981
10/20/2014 13.49 13.49 13.42 13.42 81,689
10/17/2014 13.41 13.48 13.39 13.45 148,378
10/16/2014 13.35 13.43 13.33 13.39 53,530
10/15/2014 13.27 13.4 13.27 13.32 154,494
10/14/2014 13.25 13.29 13.21 13.24 159,098
10/13/2014 13.27 13.28 13.18 13.25 71,896
10/10/2014 13.35 13.35 13.24 13.27 67,874
10/09/2014 13.45 13.45 13.35 13.39 57,640
10/08/2014 13.36 13.43 13.35 13.41 80,469
10/07/2014 13.34 13.4 13.3301 13.38 86,260
10/06/2014 13.29 13.35 13.29 13.33 35,633
10/03/2014 13.32 13.32 13.24 13.25 84,765
10/02/2014 13.34 13.34 13.25 13.31 71,333
10/01/2014 13.32 13.34 13.25 13.33 68,955
09/30/2014 13.22 13.26 13.21 13.26 93,712
09/29/2014 13.16 13.21 13.14 13.21 76,610
09/26/2014 13.17 13.18 13.12 13.15 54,190
09/25/2014 13.14 13.17 13.12 13.17 71,741
09/24/2014 13.16 13.18 13.12 13.14 73,157
09/23/2014 13.13 13.13 13.1 13.12 46,250
09/22/2014 13.13 13.13 13.06 13.11 60,903
09/19/2014 13.06 13.12 13.06 13.11 66,048
09/18/2014 13.06 13.08 13.04 13.06 74,615
09/17/2014 13.05 13.07 13.03 13.06 46,559
09/16/2014 13.09 13.09 13 13.04 91,870
09/15/2014 13.18 13.19 13.07 13.09 72,547
09/12/2014 13.21 13.21 13.14 13.14 89,568
09/11/2014 13.25 13.27 13.21 13.24 53,475
09/10/2014 13.29 13.31 13.26 13.29 49,877
09/09/2014 13.27 13.31 13.27 13.29 68,584
09/08/2014 13.31 13.34 13.29 13.3 62,307
09/05/2014 13.29 13.33 13.285 13.31 64,501
09/04/2014 13.3 13.3 13.28 13.29 65,787
09/03/2014 13.29 13.31 13.27 13.3 107,400
09/02/2014 13.29 13.3 13.25 13.29 70,748
08/29/2014 13.33 13.33 13.28 13.33 42,628
08/28/2014 13.3 13.31 13.25 13.31 79,072
08/27/2014 13.29 13.29 13.23 13.25 87,469
08/26/2014 13.22 13.25 13.2 13.25 99,179
08/25/2014 13.25 13.2514 13.19 13.22 78,614
08/22/2014 13.24 13.24 13.16 13.22 104,725
08/21/2014 13.28 13.29 13.2 13.2 72,880
08/20/2014 13.27 13.29 13.25 13.25 56,225
08/19/2014 13.27 13.3099 13.26 13.26 79,962
08/18/2014 13.27 13.31 13.25 13.25 30,185
08/15/2014 13.3 13.32 13.29 13.29 45,511
08/14/2014 13.33 13.33 13.28 13.3 36,023
08/13/2014 13.3 13.3 13.25 13.3 68,215
08/12/2014 13.33 13.3499 13.26 13.31 19,124
08/11/2014 13.27 13.31 13.26 13.3 44,318
08/08/2014 13.27 13.27 13.23 13.27 63,108
08/07/2014 13.11 13.21 13.11 13.21 49,536
08/06/2014 13.08 13.12 13.08 13.11 38,593
08/05/2014 13.08 13.11 13.04 13.07 48,029
08/04/2014 13.21 13.21 13.1 13.1 32,445
08/01/2014 13.19 13.22 13.15 13.19 57,080
07/31/2014 13.15 13.22 13.11 13.14 111,175
07/30/2014 13.34 13.35 13.22 13.22 46,145
07/29/2014 13.39 13.39 13.33 13.37 33,023
07/28/2014 13.32 13.53 13.3 13.35 315,986
07/25/2014 13.33 13.36 13.28 13.29 105,172
07/24/2014 13.28 13.31 13.2312 13.29 171,821
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?