Historical Stock Prices

NMO 
$13.36
*  
0.04
0.3%
Get NMO Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 13.32 13.36 13.318 13.36 26,652
05/28/2015 13.32 13.37 13.32 13.32 40,544
05/27/2015 13.37 13.38 13.33 13.34 48,736
05/26/2015 13.3 13.35 13.3 13.31 33,616
05/22/2015 13.36 13.36 13.28 13.31 45,295
05/21/2015 13.36 13.37 13.33 13.37 83,125
05/20/2015 13.33 13.36 13.31 13.34 125,661
05/19/2015 13.27 13.3499 13.26 13.31 74,107
05/18/2015 13.42 13.42 13.26 13.34 68,341
05/15/2015 13.4 13.44 13.38 13.4 68,560
05/14/2015 13.3 13.37 13.27 13.37 160,268
05/13/2015 13.32 13.32 13.22 13.25 121,786
05/12/2015 13.33 13.35 13.29 13.34 128,627
05/11/2015 13.41 13.4442 13.34 13.37 83,690
05/08/2015 13.43 13.48 13.42 13.46 54,600
05/07/2015 13.4 13.415 13.36 13.38 79,356
05/06/2015 13.51 13.51 13.35 13.41 89,008
05/05/2015 13.55 13.5501 13.5 13.54 82,186
05/04/2015 13.56 13.59 13.54 13.57 69,461
05/01/2015 13.64 13.64 13.53 13.59 128,458
04/30/2015 13.62 13.65 13.5899 13.62 37,812
04/29/2015 13.63 13.6599 13.62 13.63 44,537
04/28/2015 13.64 13.68 13.63 13.68 57,587
04/27/2015 13.62 13.68 13.62 13.68 68,056
04/24/2015 13.6 13.64 13.59 13.64 35,226
04/23/2015 13.62 13.65 13.59 13.6 81,285
04/22/2015 13.69 13.69 13.61 13.65 43,949
04/21/2015 13.67 13.69 13.66 13.69 51,353
04/20/2015 13.68 13.69 13.6655 13.67 52,888
04/17/2015 13.66 13.68 13.62 13.68 27,626
04/16/2015 13.67 13.67 13.6039 13.66 68,161
04/15/2015 13.65 13.67 13.62 13.64 28,541
04/14/2015 13.61 13.65 13.59 13.65 36,312
04/13/2015 13.62 13.62 13.57 13.5784 37,837
04/10/2015 13.66 13.7 13.62 13.65 51,758
04/09/2015 13.7 13.7 13.62 13.67 58,274
04/08/2015 13.67 13.71 13.66 13.7 61,074
04/07/2015 13.64 13.71 13.62 13.67 59,628
04/06/2015 13.64 13.66 13.6001 13.61 59,476
04/02/2015 13.61 13.66 13.56 13.59 147,108
04/01/2015 13.74 13.76 13.6493 13.67 88,223
03/31/2015 13.65 13.7 13.62 13.7 81,441
03/30/2015 13.7 13.7 13.59 13.65 53,916
03/27/2015 13.62 13.69 13.61 13.6897 40,562
03/26/2015 13.62 13.63 13.54 13.63 102,457
03/25/2015 13.63 13.65 13.57 13.6 53,515
03/24/2015 13.57 13.631 13.55 13.62 64,240
03/23/2015 13.62 13.62 13.58 13.58 42,897
03/20/2015 13.55 13.58 13.52 13.58 64,828
03/19/2015 13.57 13.58 13.48 13.51 75,604
03/18/2015 13.44 13.59 13.4 13.59 247,062
03/17/2015 13.46 13.48 13.4 13.41 97,586
03/16/2015 13.51 13.53 13.46 13.48 62,794
03/13/2015 13.48 13.52 13.4699 13.51 94,719
03/12/2015 13.5 13.55 13.45 13.51 82,511
03/11/2015 13.51 13.52 13.4598 13.47 41,346
03/10/2015 13.54 13.6 13.53 13.56 66,567
03/09/2015 13.52 13.55 13.48 13.53 46,230
03/06/2015 13.59 13.59 13.48 13.48 149,727
03/05/2015 13.69 13.7 13.62 13.65 84,067
03/04/2015 13.63 13.69 13.61 13.69 33,910
03/03/2015 13.6 13.651 13.58 13.6 83,391
03/02/2015 13.71 13.72 13.59 13.63 70,856
02/27/2015 13.62 13.69 13.62 13.68 49,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?