NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Partners LP (NMM)

NMM 
$8.35
*  
0.87
11.63%
Get NMM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NMM now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMM

Navios Maritime Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:54:42 $ 8.36  100
15:54:36 $ 8.35   100
15:54:33 $ 8.35  100
15:54:33 $ 8.34   100
15:54:33 $ 8.34  100
15:54:17 $ 8.3299   215
15:54:17 $ 8.3299  335
15:54:10 $ 8.325   124
15:54:04 $ 8.327  100
15:53:47 $ 8.33   832
15:53:47 $ 8.3299  832
15:53:18 $ 8.3299   114
15:52:31 $ 8.3162  500
15:52:27 $ 8.3101   100
15:51:48 $ 8.3199  105
15:51:35 $ 8.32   100
15:50:29 $ 8.3001  500
15:50:05 $ 8.305   1,000
15:49:59 $ 8.3099  105
15:49:37 $ 8.3099   110
15:49:08 $ 8.3099  327
15:49:06 $ 8.31   100
15:48:47 $ 8.32  1,000
15:48:27 $ 8.3147   200
15:48:02 $ 8.32  100
15:47:50 $ 8.3001   200
15:46:48 $ 8.31  100
15:46:44 $ 8.33   100
15:46:17 $ 8.3199  138
15:45:36 $ 8.31   2,000
15:45:25 $ 8.3199  107
15:44:14 $ 8.32   100
15:44:02 $ 8.32  100
15:44:02 $ 8.32   200
15:43:51 $ 8.32  100
15:43:49 $ 8.2997   4,000
15:43:06 $ 8.29  117
15:42:59 $ 8.27   5,014
15:42:59 $ 8.26  100
15:42:59 $ 8.26   100
15:42:59 $ 8.26  100
15:42:59 $ 8.26   400
15:42:55 $ 8.26  100
15:42:55 $ 8.26   100
15:41:59 $ 8.2521  200
15:41:50 $ 8.2699   100
15:41:50 $ 8.2699  100
15:41:50 $ 8.2699   100
15:41:50 $ 8.2699  100
15:41:50 $ 8.2699   100