Home > Quotes > NMM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Partners LP (NMM)

NMM 
$14.85
*  
0.12
  negative  
0.81%
Get NMM Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMM
Navios Maritime Partners LP
 
NLS Time (ET) NLS Price NLS Share Volume
15:34:47  $ 14.8867  360
15:33:14  $ 14.899   100
15:33:14  $ 14.899  100
15:33:14  $ 14.90   6,915
15:33:14  $ 14.91  100
15:33:14  $ 14.90   1,075
15:33:14  $ 14.87  100
15:33:14  $ 14.87   200
15:33:14  $ 14.87  100
15:33:14  $ 14.87   100
15:33:14  $ 14.85  900
15:32:50  $ 14.836   200
15:32:50  $ 14.836  100
15:32:33  $ 14.839   200
15:32:33  $ 14.832  300
15:32:33  $ 14.8301   500
15:32:32  $ 14.84  100
15:32:32  $ 14.83   100
15:32:32  $ 14.83  100
15:31:26  $ 14.8101   200
15:31:23  $ 14.826  1,400
15:31:22  $ 14.826   500
15:31:21  $ 14.829  100
15:31:21  $ 14.829   300
15:31:21  $ 14.829  300
15:31:21  $ 14.829   200
15:29:49  $ 14.826  200
15:28:51  $ 14.83   100
15:27:12  $ 14.8112  300
15:26:16  $ 14.8245   3,100
15:26:16  $ 14.8245  100
15:26:15  $ 14.83   100
15:24:55  $ 14.843  350
15:24:25  $ 14.8499   1,000
15:22:13  $ 14.833  350
15:19:58  $ 14.8301   1,032
15:19:49  $ 14.84  100
15:19:49  $ 14.84   100
15:18:28  $ 14.84  100
15:16:32  $ 14.833   350
15:16:05  $ 14.831  100
15:16:04  $ 14.8334   1,300
15:10:55  $ 14.8399  700
15:09:32  $ 14.838   300
15:08:40  $ 14.8399  1,300
15:07:39  $ 14.829   400
15:07:39  $ 14.83  100
15:05:58  $ 14.8353   700
15:03:16  $ 14.8217  257
15:02:26  $ 14.8118   225