NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Partners LP (NMM)

NMM 
$20.33
*  
0.03
0.15%
Get NMM Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NMM now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    NMM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMM

Navios Maritime Partners LP
NLS Time (ET) NLS Price NLS Share Volume
15:25:08 $ 20.3249  100
15:24:54 $ 20.34   100
15:24:54 $ 20.33  350
15:24:33 $ 20.35   100
15:21:10 $ 20.34  100
15:21:10 $ 20.35   100
15:20:44 $ 20.3434  100
15:19:24 $ 20.36   100
15:18:12 $ 20.3597  900
15:15:26 $ 20.36   100
15:13:42 $ 20.34  125
15:13:41 $ 20.35   100
15:10:45 $ 20.35  100
15:08:24 $ 20.36   100
15:08:23 $ 20.334  100
15:08:22 $ 20.34   100
15:07:45 $ 20.31  500
15:04:54 $ 20.3295   142
15:04:54 $ 20.3399  200
15:04:54 $ 20.3398   200
15:04:53 $ 20.34  308
15:04:53 $ 20.3399   308
15:03:55 $ 20.3001  250
15:01:52 $ 20.329   150
15:01:24 $ 20.3279  150
14:57:49 $ 20.32   100
14:57:47 $ 20.30  100
14:57:47 $ 20.315   100
14:55:02 $ 20.31  100
14:54:54 $ 20.31   100
14:54:38 $ 20.325  100
14:53:41 $ 20.30   100
14:53:41 $ 20.30  100
14:53:18 $ 20.315   100
14:53:18 $ 20.315  100
14:51:14 $ 20.31   100
14:50:37 $ 20.30  100
14:43:17 $ 20.305   100
14:43:05 $ 20.32  100
14:43:05 $ 20.3396   700
14:43:05 $ 20.3365  1,300
14:43:05 $ 20.32   100
14:42:14 $ 20.345  700
14:42:14 $ 20.335   156
14:42:14 $ 20.35  100
14:41:23 $ 20.325   100
14:41:20 $ 20.345  100
14:41:20 $ 20.34   100
14:41:20 $ 20.34  100
14:41:20 $ 20.34   100