NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Partners LP (NMM)

NMM 
$1.605
*  
0.035
2.13%
Get NMM Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NMM now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMM

Navios Maritime Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 1.6001  220
15:59:21 $ 1.60   100
15:59:21 $ 1.60  100
15:59:21 $ 1.60   100
15:59:10 $ 1.605  100
15:59:10 $ 1.60   100
15:59:10 $ 1.60  100
15:59:10 $ 1.60   100
15:59:10 $ 1.60  100
15:59:10 $ 1.605   400
15:57:37 $ 1.61  100
15:57:37 $ 1.60   100
15:57:37 $ 1.61  100
15:57:37 $ 1.60   161
15:57:37 $ 1.60  101
15:57:37 $ 1.60   259
15:57:37 $ 1.60  143
15:57:37 $ 1.60   124
15:57:37 $ 1.60  100
15:57:37 $ 1.61   100
15:57:37 $ 1.60  100
15:57:37 $ 1.61   100
15:57:37 $ 1.60  526
15:57:37 $ 1.60   148
15:57:37 $ 1.60  100
15:57:37 $ 1.61   200
15:57:37 $ 1.61  380
15:57:37 $ 1.61   413
15:57:37 $ 1.61  167
15:57:37 $ 1.61   100
15:57:37 $ 1.61  200
15:57:37 $ 1.61   100
15:57:37 $ 1.61  100
15:57:37 $ 1.61   100
15:57:37 $ 1.61  100
15:57:37 $ 1.61   100
15:57:37 $ 1.61  200
15:57:37 $ 1.61   100
15:57:37 $ 1.61  200
15:57:37 $ 1.615   100
15:57:37 $ 1.61  200
15:57:37 $ 1.61   100
15:57:37 $ 1.615  1,800
15:57:37 $ 1.61   200
15:57:37 $ 1.61  100
15:57:37 $ 1.615   100
15:57:26 $ 1.6124  534
15:57:26 $ 1.61   1,466
15:57:20 $ 1.61  1,500
15:57:08 $ 1.6125   2,000