Navios Maritime Partners LP Historical Stock Prices

NMM 
$19.3
*  
0.35
1.85%
Get NMM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading NMM now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    NMM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  19.14  19.43  19.01  19.30 228,588
07/28/2014 19.59 19.59 18.92 18.95 401,558
07/25/2014 19.5 19.6 19.38 19.59 150,696
07/24/2014 19.2 19.54 19.2 19.54 134,430
07/23/2014 19.52 19.6 19.21 19.24 187,743
07/22/2014 19.3 19.59 19.24 19.54 214,441
07/21/2014 19.26 19.35 19.15 19.27 183,269
07/18/2014 19.21 19.43 19.19 19.26 166,574
07/17/2014 19.28 19.376 19.1203 19.19 139,009
07/16/2014 19.15 19.39 19.028 19.36 155,414
07/15/2014 19.15 19.1954 18.92 19.1 106,322
07/14/2014 18.83 19.447 18.83 19.2 269,154
07/11/2014 19.18 19.25 18.8 18.81 328,741
07/10/2014 19.28 19.45 19.07 19.22 161,472
07/09/2014 19.39 19.48 19.25 19.42 123,705
07/08/2014 19.4 19.5 19.05 19.39 201,706
07/07/2014 19.55 19.55 19.22 19.4 229,508
07/03/2014 19.4 19.55 19.16 19.54 228,669
07/02/2014 19.41 19.48 19.25 19.28 105,800
07/01/2014 19.44 19.51 19.21 19.34 186,991
06/30/2014 19.41 19.44 19.07 19.44 190,671
06/27/2014 19.28 19.47 19.21 19.42 98,185
06/26/2014 19.34 19.4133 19.19 19.26 197,125
06/25/2014 19.16 19.5 19.16 19.46 248,249
06/24/2014 19.03 19.3 18.97 19.15 248,378
06/23/2014 18.84 19.03 18.7 18.99 204,855
06/20/2014 18.85 19 18.62 18.85 322,733
06/19/2014 19.02 19.04 18.7 18.73 191,993
06/18/2014 18.92 19.05 18.88 18.98 147,830
06/17/2014 18.51 19.05 18.48 18.99 256,147
06/16/2014 19 19.04 18.251 18.68 354,575
06/13/2014 18.91 19.08 18.6717 19.05 244,396
06/12/2014 18.82 18.93 18.65 18.82 245,193
06/11/2014 18.6 18.78 18.5301 18.68 146,146
06/10/2014 18.7 18.77 18.5623 18.75 170,191
06/09/2014 18.6 18.72 18.51 18.66 178,937
06/06/2014 18.83 18.99 18.66 18.72 123,687
06/05/2014 18.99 18.99 18.71 18.76 125,181
06/04/2014 18.75 19 18.65 19 191,781
06/03/2014 18.47 18.77 18.44 18.75 142,144
06/02/2014 18.46 18.58 18.22 18.58 206,544
05/30/2014 18.44 18.49 18.31 18.45 207,308
05/29/2014 18.46 18.46 18.3 18.43 132,068
05/28/2014 18.39 18.56 18.3 18.35 176,295
05/27/2014 18.56 18.68 18.343 18.45 194,990
05/23/2014 18.45 18.68 18.435 18.56 248,390
05/22/2014 18.27 18.44 18.1001 18.43 182,864
05/21/2014 18.04 18.37 18.04 18.19 183,396
05/20/2014 18.03 18.188 17.81 17.96 273,405
05/19/2014 18.29 18.4531 18.03 18.04 267,814
05/16/2014 18.51 18.59 18.26 18.27 172,228
05/15/2014 18.7 18.7 18.35 18.5 198,692
05/14/2014 18.24 18.9 18.24 18.66 315,309
05/13/2014 18.41 18.42 18.21 18.33 240,171
05/12/2014 18.5 18.6525 18.2 18.29 271,191
05/09/2014 18.06 18.52 18.06 18.42 246,076
05/08/2014 18.22 18.62 18.06 18.08 259,253
05/07/2014 18.44 18.48 18.15 18.22 361,114
05/06/2014 19 19.01 18.5 18.88 421,237
05/05/2014 18.9 19.08 18.65 18.95 286,057
05/02/2014 18.95 19.049 18.75 18.92 316,568
05/01/2014 19.04 19.04 18.69 18.87 267,806
04/30/2014 18.94 19.19 18.83 18.93 255,915
04/29/2014 19 19.17 18.66 18.89 313,078
04/28/2014 18.54 18.92 18.5 18.84 234,747
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?