Historical Stock Prices

NMM 
$10.82
*  
0.24
2.27%
Get NMM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NMM now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 10.78 10.875 10.5 10.82 467,202
07/01/2015 10.77 11.18 10.36 10.58 640,565
06/30/2015 11.12 11.36 10.5 10.7 788,223
06/29/2015 11.13 11.15 10.7 10.87 749,502
06/26/2015 11.55 11.55 11.14 11.27 320,738
06/25/2015 11.56 11.82 11.55 11.57 255,344
06/24/2015 11.57 11.91 11.42 11.78 524,491
06/23/2015 11.4 11.615 11.25 11.55 317,654
06/22/2015 11.61 11.7399 11.22 11.41 471,613
06/19/2015 11.59 11.95 11.47 11.52 2,237,846
06/18/2015 11.46 11.73 11.36 11.46 479,110
06/17/2015 11.12 11.46 11.07 11.4 440,904
06/16/2015 10.66 11.11 10.65 11.07 414,950
06/15/2015 10.75 10.83 10.57 10.7 383,479
06/12/2015 11.03 11.04 10.65 10.8 505,568
06/11/2015 10.97 11.13 10.83 11.09 218,875
06/10/2015 10.81 11.06 10.79 10.88 197,081
06/09/2015 11.05 11.09 10.78 10.8 359,805
06/08/2015 10.96 11.11 10.95 11.04 291,770
06/05/2015 10.78 11.11 10.78 10.95 212,873
06/04/2015 11 11.13 10.75 10.84 258,774
06/03/2015 10.72 11.15 10.72 11.02 430,243
06/02/2015 10.93 10.93 10.64 10.75 332,127
06/01/2015 11 11.03 10.58 10.9 377,123
05/29/2015 10.8 10.935 10.51 10.88 379,993
05/28/2015 10.57 10.78 10.46 10.77 299,606
05/27/2015 10.73 10.8 10.53 10.63 327,536
05/26/2015 10.74 10.87 10.5484 10.71 374,174
05/22/2015 10.7 10.93 10.7 10.87 366,850
05/21/2015 10.76 10.8726 10.71 10.79 363,822
05/20/2015 10.85 10.98 10.71 10.75 317,907
05/19/2015 10.78 11.01 10.62 10.8 823,659
05/18/2015 11 11 10.66 10.87 600,157
05/15/2015 10.83 11.14 10.51 10.98 1,085,838
05/14/2015 10.92 11 10.79 10.8 896,492
05/13/2015 11.01 11.149 10.8 10.85 608,198
05/12/2015 11.32 11.32 10.92 10.98 610,476
05/11/2015 11.22 11.31 10.92 11.27 604,087
05/08/2015 11.62 11.84 11.35 11.66 1,135,450
05/07/2015 12.15 12.26 11.21 11.64 1,749,044
05/06/2015 12.45 12.5 12.23 12.33 505,948
05/05/2015 12.89 12.89 12.1 12.26 832,043
05/04/2015 12.93 13 12.09 12.53 1,906,788
05/01/2015 13.1 13.21 12.91 13.17 644,645
04/30/2015 13.27 13.39 12.95 13.02 576,391
04/29/2015 12.85 13.26 12.72 13.22 656,823
04/28/2015 12.81 13.05 12.7 12.83 349,643
04/27/2015 13.13 13.14 12.71 12.82 402,465
04/24/2015 12.95 13.05 12.7 13.04 452,244
04/23/2015 12.66 12.91 12.627 12.91 526,342
04/22/2015 12.67 12.73 12.338 12.58 352,049
04/21/2015 12.89 12.89 12.46 12.62 430,467
04/20/2015 12.58 12.94 12.48 12.8 543,672
04/17/2015 12.54 12.6 12.37 12.58 367,972
04/16/2015 12.31 12.65 12.14 12.55 417,887
04/15/2015 12.27 12.48 12.11 12.32 356,291
04/14/2015 12.29 12.31 12.12 12.25 412,953
04/13/2015 12.4 12.49 12.0399 12.25 348,228
04/10/2015 12.26 12.34 12.02 12.32 332,603
04/09/2015 12.23 12.25 11.915 12.25 284,629
04/08/2015 12.16 12.35 12.06 12.14 350,409
04/07/2015 12.03 12.44 12.03 12.13 534,154
04/06/2015 11.56 12.16 11.56 12.06 578,460
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?