Home > Quotes > NMM > Historical Prices

Navios Maritime Partners LP Historical Stock Prices

NMM 
$14.8099
*  
0.0399
  negative  
0.27%
Get NMM Alerts
*Delayed - data as of May 23, 2013 12:49 ET 
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    NMM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
12:49  14.61  14.86  14.55  14.8099 117,608
05/22/2013 14.9 15.18 14.66 14.77 410,239
05/21/2013 14.75 14.92 14.71 14.85 291,749
05/20/2013 14.76 14.85 14.6012 14.73 567,770
05/17/2013 14.73 14.97 14.73 14.86 255,641
05/16/2013 14.82 15 14.7 14.8 195,196
05/15/2013 14.65 14.98 14.56 14.8 392,976
05/14/2013 14.96 14.96 14.65 14.78 419,819
05/13/2013 14.97 15.0498 14.87 14.97 265,702
05/10/2013 14.94 15.08 14.7 14.98 486,037
05/09/2013 14.79 14.79 14.38 14.75 468,306
05/08/2013 14.61 14.73 14.6 14.64 517,709
05/07/2013 15.36 15.43 15.03 15.08 781,636
05/06/2013 15.3 15.33 15.2 15.21 839,420
05/03/2013 15.25 15.3 15.15 15.18 493,022
05/02/2013 15.2 15.32 15.15 15.17 433,139
05/01/2013 15.13 15.259 15.08 15.13 436,363
04/30/2013 15.18 15.25 15.07 15.16 379,253
04/29/2013 15.1 15.2 14.99 15.18 370,276
04/26/2013 15.1 15.1 14.8 14.89 254,972
04/25/2013 14.95 15.09 14.85 14.94 482,745
04/24/2013 14.71 14.89 14.71 14.82 449,378
04/23/2013 14.63 14.75 14.58 14.68 223,914
04/22/2013 14.5 14.65 14.44 14.61 339,570
04/19/2013 14.37 14.44 14.25 14.39 141,491
04/18/2013 14.25 14.41 14.215 14.34 304,383
04/17/2013 14.3 14.49 14.02 14.22 338,102
04/16/2013 14.23 14.35 14.11 14.3 311,597
04/15/2013 14.48 14.48 13.88 13.9 380,827
04/12/2013 14.5 14.571 14.37 14.48 320,853
04/11/2013 14.43 14.54 14.31 14.48 242,260
04/10/2013 14.4 14.5 14.2603 14.43 242,645
04/09/2013 14.24 14.5 14.16 14.39 272,679
04/08/2013 13.97 14.19 13.8901 14.17 280,365
04/05/2013 13.69 14.01 13.36 14 448,516
04/04/2013 13.87 13.95 13.65 13.69 350,482
04/03/2013 14.093 14.18 13.71 13.83 350,136
04/02/2013 14.36 14.36 14.05 14.08 318,156
04/01/2013 14.56 14.56 14.2 14.21 327,850
03/28/2013 14.44 14.51 14.32 14.48 382,774
03/27/2013 14.26 14.44 14.181 14.44 243,881
03/26/2013 14.35 14.35 14.171 14.25 173,504
03/25/2013 14.45 14.48 14.14 14.34 293,568
03/22/2013 14.25 14.45 14.21 14.34 413,097
03/21/2013 13.93 14.35 13.91 14.17 363,910
03/20/2013 13.93 13.97 13.66 13.95 743,651
03/19/2013 14.07 14.25 13.96 14.05 247,362
03/18/2013 14.18 14.27 14.01 14.07 424,192
03/15/2013 14.11 14.28 13.95 14.28 586,388
03/14/2013 14.03 14.15 14 14.15 337,722
03/13/2013 13.87 14.13 13.87 14.04 319,280
03/12/2013 14.07 14.14 13.8 13.84 392,850
03/11/2013 14.05 14.0899 13.93 14.07 378,738
03/08/2013 13.98 14.05 13.88 14.05 292,558
03/07/2013 14 14 13.77 13.97 261,592
03/06/2013 14 14.05 13.9 13.96 245,130
03/05/2013 13.94 14.07 13.901 14 387,294
03/04/2013 13.6 13.9 13.6 13.82 342,545
03/01/2013 13.72 13.76 13.57 13.61 237,921
02/28/2013 13.55 13.89 13.55 13.78 372,056
02/27/2013 13.46 13.66 13.42 13.52 254,579
02/26/2013 13.36 13.5 13.25 13.43 210,707
02/25/2013 13.5 13.576 13.25 13.26 379,441
02/22/2013 13.51 13.68 13.4 13.44 270,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.