Navios Maritime Partners LP Historical Stock Prices

NMM 
$13.47
*  
0.07
0.52%
Get NMM Alerts
*Delayed - data as of Nov. 24, 2014 15:05 ET  -  Find a broker to begin trading NMM now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    NMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
15:05  13.15  13.70  12.87  13.47 1,110,183
11/21/2014 13.73 13.8099 13.31 13.4 1,043,369
11/20/2014 13.13 13.551 13.12 13.45 654,905
11/19/2014 13.18 13.52 13.1 13.14 626,181
11/18/2014 13.07 13.63 12.98 13.48 829,555
11/17/2014 13.1 13.26 12.91 12.97 959,343
11/14/2014 13.03 13.11 12.55 13.03 1,415,935
11/13/2014 13.73 13.8499 13.01 13.07 874,204
11/12/2014 13.5 13.85 13.35 13.73 553,917
11/11/2014 13.68 13.85 13.38 13.5 1,155,294
11/10/2014 14.28 14.48 13.57 13.64 887,962
11/07/2014 13.7 14.01 13.5 14.01 788,153
11/06/2014 14.1 14.55 13.7232 13.81 1,279,442
11/05/2014 14.68 14.7699 14.03 14.08 1,361,311
11/04/2014 16.53 16.53 14.99 15.47 1,526,912
11/03/2014 16.25 16.62 16.08 16.59 434,528
10/31/2014 16.99 16.99 16.12 16.16 451,831
10/30/2014 16.68 17.09 16.59 16.64 590,039
10/29/2014 16.25 16.66 16.18 16.66 448,350
10/28/2014 15.98 16.3194 15.62 16.17 531,385
10/27/2014 16.61 16.61 15.92 15.95 540,824
10/24/2014 16.79 16.96 16.14 16.45 557,478
10/23/2014 16.57 16.94 16.506 16.86 420,782
10/22/2014 16.9 16.9999 16.25 16.33 417,151
10/21/2014 16.4 17.2799 16.4 16.64 711,107
10/20/2014 16.75 17.1128 16.07 16.34 413,600
10/17/2014 16.42 17.16 16.42 16.92 814,058
10/16/2014 15.49 16.4699 15.31 16.2 626,121
10/15/2014 14.19 15.62 14.08 15.59 896,492
10/14/2014 15 15 13.91 14.5 1,591,357
10/13/2014 16.13 16.4199 14.81 15 778,732
10/10/2014 16.86 16.9262 15.69 16.22 790,006
10/09/2014 17.45 17.45 16.81 16.95 430,052
10/08/2014 17.51 17.528 17.01 17.42 348,850
10/07/2014 18.07 18.07 17.29 17.56 413,256
10/06/2014 18.16 18.47 18.05 18.08 420,787
10/03/2014 17.68 18.21 17.678 18.12 506,515
10/02/2014 17.63 18.04 17.19 17.65 376,413
10/01/2014 17.85 18.07 17.6 17.68 386,135
09/30/2014 17.58 18 17.37 17.83 440,907
09/29/2014 17.3 17.55 17.14 17.48 224,189
09/26/2014 17.15 17.44 16.81 17.3 769,029
09/25/2014 17.51 17.57 16.61 17 935,185
09/24/2014 17.73 17.93 17.11 17.47 989,946
09/23/2014 18.2 18.63 17.71 17.74 644,678
09/22/2014 18.83 18.9399 18.06 18.27 757,858
09/19/2014 19.43 19.43 18.79 18.82 1,419,887
09/18/2014 19.72 19.76 19.36 19.41 224,953
09/17/2014 19.04 19.74 18.92 19.71 352,808
09/16/2014 18.95 19.18 18.75 18.94 526,378
09/15/2014 19.9 19.9101 18.68 19.07 883,222
09/12/2014 20.07 20.11 19.9 19.94 121,509
09/11/2014 20.21 20.28 20.02 20.1 134,006
09/10/2014 20.2 20.39 20.1235 20.22 147,193
09/09/2014 20.12 20.32 20.12 20.23 136,295
09/08/2014 20.3 20.4779 20.04 20.12 143,317
09/05/2014 19.95 20.5 19.8 20.27 343,933
09/04/2014 19.9 20.09 19.9 19.92 141,971
09/03/2014 19.91 20 19.767 19.92 116,597
09/02/2014 19.81 19.99 19.71 19.91 169,761
08/29/2014 19.91 19.9676 19.66 19.7 236,366
08/28/2014 20.1 20.1 19.85 19.92 176,526
08/27/2014 20.05 20.14 19.92 20.07 120,041
08/26/2014 20.02 20.09 19.87 20.05 177,310
08/25/2014 20.22 20.25 19.93 20 255,883
08/22/2014 20.42 20.42 20.07 20.07 157,855
08/21/2014 20.33 20.45 20.192 20.4 191,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?