NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal Income Fund, Inc. (NMI)

NMI 
$11.24
*  
0.02
0.18%
Get NMI Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading NMI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMI

Nuveen Municipal Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.16  100
15:53:26 $ 11.2401   200
15:46:28 $ 11.26  302
15:43:44 $ 11.248   1,300
15:35:34 $ 11.25  1,040
15:35:34 $ 11.25   500
15:22:17 $ 11.18  100
15:21:46 $ 11.17   100
14:56:48 $ 11.14  100
14:53:36 $ 11.16   100
14:46:45 $ 11.1501  400
14:43:37 $ 11.16   200
14:43:37 $ 11.16  100
14:41:51 $ 11.17   100
14:40:17 $ 11.1701  200
14:38:41 $ 11.17   300
14:37:10 $ 11.17  100
14:37:10 $ 11.17   100
14:37:10 $ 11.17  200
14:35:31 $ 11.17   100
12:42:56 $ 11.2193  1,800
11:53:20 $ 11.20   200
11:53:20 $ 11.186  1,750
10:39:14 $ 11.19   100